27.01.2022 19:16:05
PROSUS
70.50
EUR
-0.53
-0.75%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 70.50 -0.53 -0.75 813969
BATS Europe EUR 70.60 -0.22 -0.31 527347
Tradegate EUR 70.61 0.38 0.54 9493
Xetra EUR 70.10 -0.56 -0.79 3423
Nasdaq other OTC USD 77.36 0.06 0.08 5208
Turquoise EUR 70.50 -0.58 -0.82 1870
CHI-X EUR 70.03 -0.93 -1.31 705
Frankfurt EUR 70.48 -0.77 -1.08 374
Hamburg EUR 69.69 -0.91 -1.29 1
München EUR 69.10 -1.51 -2.14 -
Düsseldorf EUR 70.60 -0.71 -1.00 -
Berlin EUR 70.65 -0.95 -1.33 -
Hannover EUR 69.10 -1.50 -2.12 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 70.50 Eröffnung 68.83
Diff. absolut -0.53 Tages-Hoch 70.80
Diff. % -0.75 % Tages-Tief 68.74
Geld 70.50 Vol. Geld 928
Brief 70.50 Vol. Brief 928
Volumen 813969 Umsatz 56918273.88
Schlusskurs vom 26.01.2022 71.03 Volatilität in % 38.72
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.11% 79.8 68.7
1 Woche -8.97% 77.0 68.7
1 Monat -4.41% 79.8 68.7
3 Monate -7.08% 79.8 67.6
6 Monate 4.20% 80.6 65.9
1 Jahr -26.81% 110.0 65.7
3 Jahre 0.00% 110.0 48.4
30.31
1.13
18.92
SMI
SMI
-18.58
SMI
-4.11
-6.04
2020
2021
2022
{"2020":{"performance":30.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270245120"},"2021":{"performance":-18.58,"chartHeight":23.32620845664,"year":2021,"ID_NOTATION":"270245120"},"2022":{"performance":-4.11,"chartHeight":15.560303764253,"year":2022,"ID_NOTATION":"270245120"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.939
Börsenwert 144.53 Mrd. EUR
KGV 2021 18.56
Dividende 2021 0.08 EUR
mehr Kennzahlen
Stammdaten
PROSUS N.V. MINIS 19..
ISIN NL0013654783
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse DXE