20.01.2022 18:47:50
SKISTAR B
146.40
SEK
-0.10
-0.07%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 146.40 -0.10 -0.07 29808
BATS Europe SEK 156.50 0.00 0.00 26054
CHI-X SEK 146.70 0.00 0.00 -
Turquoise SEK 163.20 53.46 48.72 198
Frankfurt EUR 14.13 -0.04 -0.28 -
Kursdaten
Kurs 146.40 Eröffnung 148.00
Diff. absolut -0.10 Tages-Hoch 148.00
Diff. % -0.07 % Tages-Tief 145.20
Geld 146.00 Vol. Geld 59
Brief 146.50 Vol. Brief 70
Volumen 29808 Umsatz 4369449.75
Schlusskurs vom 19.01.2022 146.50 Volatilität in % 30.86
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.82% 174.4 144.7
1 Woche -6.15% 156.1 144.7
1 Monat -7.86% 174.4 144.7
3 Monate -14.18% 188.7 144.7
6 Monate -4.75% 194.3 144.7
1 Jahr 25.00% 194.3 111.8
3 Jahre 0.00% 194.3 86.9
1.13
57.99
18.92
SMI
-8.32
SMI
SMI
-13.82
-2.72
2020
2021
2022
{"2020":{"performance":-8.32,"chartHeight":19.19055232761,"year":2020,"ID_NOTATION":"270245088"},"2021":{"performance":57.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270245088"},"2022":{"performance":-13.82,"chartHeight":21.802696024917,"year":2022,"ID_NOTATION":"270245088"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2021 55.94
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
SKISTAR AB NAMN-AKTI..
ISIN SE0012141687
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse DXE