06.05.2021 15:33:46
SKISTAR B
125.20
SEK
0.05
0.04%
06.05.2021 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 118.80 0.00 0.00 18988
SEK 125.20 0.05 0.04 16475
CHI-X SEK 124.00 -5.20 -4.02 190
Frankfurt EUR 12.15 0.10 0.83 -
Kursdaten
Kurs 125.20 Eröffnung 124.75
Diff. absolut 0.05 Tages-Hoch 125.40
Diff. % 0.04 % Tages-Tief 123.95
Geld 124.90 Vol. Geld 427
Brief 125.40 Vol. Brief 532
Volumen 16475 Umsatz 2055298.75
Schlusskurs vom 05.05.2021 125.15 Volatilität in % 34.55
Börse Letzter Handel 06.05.2021 / 15:12
Währung SEK Aktualisierungsstand 06.05.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.29% 136.4 102.9
1 Woche -3.66% 131.6 122.5
1 Monat 2.92% 131.6 121.4
3 Monate -0.67% 136.4 111.8
6 Monate 44.02% 136.4 86.9
1 Jahr 44.02% 136.4 86.9
3 Jahre 0.00% 136.4 86.9
26.51
1.13
18.29
3.79
-0.52
SMI
-8.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.52,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270245088"},"2020":{"performance":-8.32,"chartHeight":20.667809362178,"year":2020,"ID_NOTATION":"270245088"},"2021":{"performance":18.29,"chartHeight":25.03461058846,"year":2021,"ID_NOTATION":"270245088"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 28.77
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
SKISTAR AB NAMN-AKTI..
ISIN SE0012141687
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE