18.10.2021 20:14:54
METSO OUTOTEC
8.2840
EUR
-0.0480
-0.58%
18.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.28 -0.05 -0.58 1121337
BATS Europe EUR 8.28 0.22 2.73 459412
Turquoise EUR 8.40 0.32 4.00 4791
CHI-X EUR 8.06 0.00 0.00 -
Tradegate EUR 8.52 0.14 1.70 40
Nasdaq other OTC USD 9.47 -0.35 -3.56 272
Frankfurt EUR 8.30 0.07 0.83 -
München EUR 8.22 0.05 0.66 -
Berlin EUR 8.22 0.05 0.61 -
Düsseldorf EUR 8.21 -0.10 -1.20 -
Hannover EUR 8.32 0.10 1.22 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
Kursdaten
Kurs 8.2840 Eröffnung 8.3660
Diff. absolut -0.0480 Tages-Hoch 8.5210
Diff. % -0.58 % Tages-Tief 8.2550
Geld 8.2780 Vol. Geld 234
Brief 8.3080 Vol. Brief 686
Volumen 1121337 Umsatz 9394236.291
Schlusskurs vom 15.10.2021 8.3320 Volatilität in % 33.67
Börse Letzter Handel 18.10.2021 / 17:25
Währung EUR Aktualisierungsstand 18.10.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.15% 10.4 7.6
1 Woche 4.42% 8.5 7.8
1 Monat -2.43% 8.5 7.6
3 Monate -12.30% 9.9 7.6
6 Monate -14.42% 10.4 7.6
1 Jahr 27.15% 10.4 6.2
3 Jahre 0.00% 10.4 2.8
26.51
40.48
1.13
1.15
11.75
-3.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.44,"chartHeight":15.049234419321,"year":2019,"ID_NOTATION":"270245080"},"2020":{"performance":40.48,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"270245080"},"2021":{"performance":1.15,"chartHeight":9.2530605055424,"year":2021,"ID_NOTATION":"270245080"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.466
Börsenwert 6.91 Mrd. EUR
KGV 2020 43.03
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
METSO OUTOTEC OYI RE..
ISIN FI0009014575
Valor -
Symbol M6Q
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Finnland
Heimatbörse DXE