01.08.2021 10:42:24
METSO OUTOTEC
9.60
EUR
-0.2020
-2.06%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.60 -0.20 -2.06 250484
BATS Europe EUR 9.59 -0.22 -2.24 177545
Turquoise EUR 9.64 0.53 5.77 1901
CHI-X EUR 9.16 0.00 0.00 -
Tradegate EUR 9.55 -0.23 -2.33 1000
Frankfurt EUR 9.70 0.07 0.77 -
Berlin EUR 9.59 0.02 0.21 -
Düsseldorf EUR 9.51 -0.25 -2.54 -
München EUR 9.70 0.00 0.00 -
Nasdaq other OTC USD 11.70 0.26 2.27 300
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
Kursdaten
Kurs 9.60 Eröffnung 9.6460
Diff. absolut -0.2020 Tages-Hoch 9.7440
Diff. % -2.06 % Tages-Tief 9.5560
Geld 9.5740 Vol. Geld 633
Brief 9.6220 Vol. Brief 702
Volumen 250484 Umsatz 2415745.6803
Schlusskurs vom 29.07.2021 9.8020 Volatilität in % 34.01
Börse Letzter Handel 30.07.2021 / 17:25
Währung EUR Aktualisierungsstand 01.08.2021 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.22% 10.4 7.8
1 Woche -1.01% 9.9 9.6
1 Monat -2.00% 10.1 9.0
3 Monate 2.52% 10.3 9.0
6 Monate 16.65% 10.4 8.2
1 Jahr 101.51% 10.4 4.8
3 Jahre 0.00% 10.4 2.8
26.51
40.48
1.13
17.22
13.2
-3.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.44,"chartHeight":14.909170807986,"year":2019,"ID_NOTATION":"270245080"},"2020":{"performance":40.48,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270245080"},"2021":{"performance":17.22,"chartHeight":23.349759830477,"year":2021,"ID_NOTATION":"270245080"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.466
Börsenwert 7.93 Mrd. EUR
KGV 2020 43.03
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
METSO OUTOTEC OYI RE..
ISIN FI0009014575
Valor -
Symbol M6Q
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Finnland
Heimatbörse DXE