07.05.2021 16:03:03
METSO OUTOTEC
9.5860
EUR
0.2280
2.44%
07.05.2021 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.59 0.23 2.44 457441
BATS Europe EUR 9.49 0.20 2.14 1209
CHI-X EUR 9.60 0.34 3.69 17
Tradegate EUR 9.61 0.28 2.96 1070
Frankfurt EUR 9.35 -0.17 -1.81 -
Turquoise EUR 9.35 -0.56 -5.70 962
München EUR 9.39 0.00 0.00 -
Nasdaq other OTC USD 11.44 0.44 4.00 2000
Berlin EUR 9.28 -0.11 -1.17 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
Kursdaten
Kurs 9.5860 Eröffnung 9.4220
Diff. absolut 0.2280 Tages-Hoch 9.6310
Diff. % 2.44 % Tages-Tief 9.3860
Geld 9.5820 Vol. Geld 315
Brief 9.5880 Vol. Brief 992
Volumen 457441 Umsatz 4363860.612
Schlusskurs vom 06.05.2021 9.3580 Volatilität in % 39.28
Börse Letzter Handel 07.05.2021 / 15:48
Währung EUR Aktualisierungsstand 07.05.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.26% 10.4 7.8
1 Woche -2.11% 9.6 9.1
1 Monat -2.64% 10.4 9.1
3 Monate 13.36% 10.4 8.2
6 Monate 42.33% 10.4 6.2
1 Jahr 236.98% 10.4 2.8
3 Jahre 0.00% 10.4 2.8
26.51
40.48
1.13
14.26
3.81
-3.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.44,"chartHeight":15.701161182248,"year":2019,"ID_NOTATION":"270245080"},"2020":{"performance":40.48,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270245080"},"2021":{"performance":14.26,"chartHeight":23.54916025298,"year":2021,"ID_NOTATION":"270245080"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.85 Mrd. EUR
KGV 2020 43.03
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
METSO OUTOTEC OYI RE..
ISIN FI0009014575
Valor -
Symbol M6Q
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE