21.01.2022 15:11:46
ATLAS COPCO A
574.00
SEK
-11.30
-1.93%
21.01.2022 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 574.00 -11.30 -1.93 495490
BATS Europe SEK 575.40 2.80 0.49 32
Turquoise SEK 577.50 6.50 1.14 1121
Tradegate EUR 55.56 0.08 0.14 303
Frankfurt EUR 55.42 -0.80 -1.42 -
CHI-X SEK 576.40 0.00 0.00 -
Nasdaq other OTC USD 62.50 -6.00 -8.76 1171
Hannover EUR 55.38 -0.78 -1.39 -
Xetra EUR 55.88 0.48 0.87 350
Düsseldorf EUR 55.28 -1.12 -1.99 -
Berlin EUR 55.46 -0.26 -0.47 -
München EUR 55.64 -0.08 -0.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 574.00 Eröffnung 576.80
Diff. absolut -11.30 Tages-Hoch 580.10
Diff. % -1.93 % Tages-Tief 573.00
Geld 573.80 Vol. Geld 644
Brief 574.20 Vol. Brief 548
Volumen 495490 Umsatz 285468207.8196
Schlusskurs vom 20.01.2022 585.30 Volatilität in % 24.85
Börse Letzter Handel 21.01.2022 / 14:56
Währung SEK Aktualisierungsstand 21.01.2022 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.65% 650.0 566.4
1 Woche -3.00% 598.2 566.4
1 Monat -0.15% 650.0 566.4
3 Monate 5.01% 650.0 527.8
6 Monate 2.29% 650.0 521.0
1 Jahr 27.52% 650.0 426.5
3 Jahre 0.00% 650.0 340.7
21.83
1.13
47.72
18.92
SMI
SMI
SMI
-6.65
-2.45
2020
2021
2022
{"2020":{"performance":21.83,"chartHeight":24.155989335778,"year":2020,"ID_NOTATION":"270245059"},"2021":{"performance":47.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270245059"},"2022":{"performance":-6.65,"chartHeight":18.037269212155,"year":2022,"ID_NOTATION":"270245059"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.71 Mrd. EUR
KGV 2021 41.75
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol -
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE