28.09.2021 16:05:49
ATLAS COPCO A
535.60
SEK
-22.60
-4.05%
28.09.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 535.60 -22.60 -4.05 519907
BATS Europe SEK 558.50 -6.40 -1.13 131634
Frankfurt EUR 53.58 -2.72 -4.83 1500
CHI-X SEK 538.20 -17.50 -3.15 1
Turquoise SEK 558.30 -6.90 -1.22 1319
Tradegate EUR 52.56 -2.20 -4.02 685
Nasdaq other OTC USD 66.81 2.14 3.31 283
Hannover EUR 52.76 -2.44 -4.42 390
Berlin EUR 54.80 -1.52 -2.70 -
Düsseldorf EUR 52.76 -2.00 -3.65 -
München EUR 54.96 -1.52 -2.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 535.60 Eröffnung 553.60
Diff. absolut -22.60 Tages-Hoch 556.40
Diff. % -4.05 % Tages-Tief 535.00
Geld 535.40 Vol. Geld 392
Brief 535.60 Vol. Brief 392
Volumen 519907 Umsatz 281643156.2
Schlusskurs vom 27.09.2021 558.20 Volatilität in % 22.95
Börse Letzter Handel 28.09.2021 / 15:50
Währung SEK Aktualisierungsstand 28.09.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.85% 612.6 423.2
1 Woche -1.24% 578.2 554.8
1 Monat -7.06% 608.0 554.8
3 Monate 6.61% 612.6 518.8
6 Monate 6.40% 612.6 499.7
1 Jahr 35.58% 612.6 392.1
3 Jahre 0.00% 612.6 340.7
2
26.51
21.83
1.13
31.85
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2,"chartHeight":12.022208105182,"year":2019,"ID_NOTATION":"270245059"},"2020":{"performance":21.83,"chartHeight":24.501545526124,"year":2020,"ID_NOTATION":"270245059"},"2021":{"performance":31.85,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270245059"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.160
Börsenwert 46.18 Mrd. EUR
KGV 2020 34.63
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE