23.06.2021 10:48:02
ATLAS COPCO A
517.90
SEK
-6.70
-1.28%
23.06.2021 10:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 517.90 -6.70 -1.28 75511
BATS Europe SEK 517.30 -7.60 -1.45 61
CHI-X SEK 523.40 -6.80 -1.28 4804
Turquoise SEK 524.30 -5.60 -1.06 13719
Nasdaq other OTC USD 63.35 1.90 3.09 100
Tradegate EUR 51.88 0.08 0.15 44
Frankfurt EUR 51.84 0.34 0.66 -
Hannover EUR 51.82 -0.04 -0.08 -
München EUR 52.04 -0.16 -0.31 -
Berlin EUR 51.82 -0.42 -0.80 -
Düsseldorf EUR 51.22 -0.50 -0.97 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 517.90 Eröffnung 525.20
Diff. absolut -6.70 Tages-Hoch 527.90
Diff. % -1.28 % Tages-Tief 516.30
Geld 517.80 Vol. Geld 352
Brief 518.00 Vol. Brief 200
Volumen 75511 Umsatz 39212595.1384
Schlusskurs vom 22.06.2021 524.60 Volatilität in % 24.24
Börse Letzter Handel 23.06.2021 / 10:32
Währung SEK Aktualisierungsstand 23.06.2021 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.92% 560.0 423.2
1 Woche 0.08% 532.5 516.0
1 Monat 2.22% 532.5 503.0
3 Monate 4.79% 560.0 498.2
6 Monate 22.28% 560.0 421.7
1 Jahr 50.96% 560.0 347.5
3 Jahre 0.00% 560.0 340.7
2
26.51
21.83
1.13
23.92
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2,"chartHeight":11.92749917933,"year":2019,"ID_NOTATION":"270245059"},"2020":{"performance":21.83,"chartHeight":24.308526486844,"year":2020,"ID_NOTATION":"270245059"},"2021":{"performance":23.92,"chartHeight":24.782136940173,"year":2021,"ID_NOTATION":"270245059"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.160
Börsenwert 42.86 Mrd. EUR
KGV 2020 34.63
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE