27.02.2020 02:38:02
EIFFAGE
105.3750
EUR
-2.1250
-1.98%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 104.85 -0.95 -0.90 216675
CHI-X EUR 104.90 -0.95 -0.90 85885
Turquoise EUR 104.85 -1.00 -0.94 62061
Tradegate EUR 103.70 -1.00 -0.96 138
Frankfurt EUR 105.20 -0.35 -0.33 -
EUR 105.38 -2.12 -1.98 2
Düsseldorf EUR 105.10 -1.15 -1.08 -
Berlin EUR 104.70 -1.00 -0.95 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.85 Vol. Geld 18
Brief 105.90 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 107.50 Volatilität in % 18.28
Börse Letzter Handel 26.02.2020 / 17:30
Währung EUR Aktualisierungsstand 27.02.2020 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.20% 107.5 101.1
1 Woche -1.50% 107.5 105.4
1 Monat 2.70% 107.5 102.6
3 Monate 4.85% 107.5 98.8
6 Monate 0.00% 107.5 95.5
1 Jahr 0.00% 107.5 95.5
3 Jahre 0.00% 107.5 95.5
5.45
26.51
4.2
SMI
SMI
SMI
-0.99
-10.68
2019
2020
2018
{"2019":{"performance":5.45,"chartHeight":15.059331563866,"year":2019,"ID_NOTATION":"270245056"},"2020":{"performance":4.2,"chartHeight":13.872233097126,"year":2020,"ID_NOTATION":"270245056"},"2018":{"ID_NOTATION":"270245056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.49 Mrd. EUR
KGV 2019 13.54
Dividende 2019 3.02 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE