09.08.2020 01:14:48
EIFFAGE
81.35
EUR
0.00
0.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.86 -0.30 -0.38 62311
BATS Europe EUR 77.92 -0.22 -0.28 25367
Turquoise EUR 77.88 -0.24 -0.31 23351
Nasdaq other OTC USD 91.53 12.18 15.36 682
Tradegate EUR 78.08 -0.40 -0.51 300
Frankfurt EUR 77.62 -0.30 -0.39 1
EUR 81.35 0.00 0.00 -
Düsseldorf EUR 77.84 0.02 0.03 -
Berlin EUR 78.08 -0.20 -0.26 -
Kursdaten
Kurs 81.35 Eröffnung 81.35
Diff. absolut 0.00 Tages-Hoch 81.35
Diff. % 0.00 % Tages-Tief 81.35
Geld 77.80 Vol. Geld 62
Brief 80.20 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 81.35 Volatilität in % 45.89
Börse Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.56% 107.5 67.7
1 Woche 0.00% 81.3 81.3
1 Monat 0.00% 81.3 81.3
3 Monate 18.76% 84.2 68.5
6 Monate -23.95% 107.5 67.7
1 Jahr 0.00% 107.5 67.7
3 Jahre 0.00% 107.5 67.7
5.45
26.51
SMI
SMI
SMI
-19.56
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":5.45,"chartHeight":15.059331563866,"year":2019,"ID_NOTATION":"270245056"},"2020":{"performance":-19.56,"chartHeight":20.88189504256,"year":2020,"ID_NOTATION":"270245056"},"2018":{"ID_NOTATION":"270245056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2019 13.77
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX