29.11.2021 03:19:01
EIFFAGE
81.59
EUR
-6.09
-6.95%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 81.59 -6.09 -6.95 468935
BATS Europe EUR 84.80 0.00 0.00 124205
CHI-X EUR 87.80 0.00 0.00 -
Turquoise EUR 81.46 -3.77 -4.42 131
Tradegate EUR 82.00 -5.48 -6.26 737
Frankfurt EUR 81.52 -5.14 -5.93 -
Nasdaq other OTC USD 99.92 -2.04 -2.00 125
Düsseldorf EUR 81.74 -5.48 -6.28 -
Berlin EUR 85.82 -1.06 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.76 Vol. Geld 83
Brief 81.76 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 87.68 Volatilität in % 21.99
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.25% 95.5 72.7
1 Woche -4.20% 87.8 81.2
1 Monat -8.31% 94.1 81.2
3 Monate -6.47% 94.1 81.2
6 Monate -10.28% 94.1 81.2
1 Jahr -2.59% 95.5 72.7
3 Jahre 0.00% 107.5 67.7
5.45
26.51
1.13
3.25
13.97
SMI
-21.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.45,"chartHeight":18.059306580577,"year":2019,"ID_NOTATION":"270245056"},"2020":{"performance":-21.86,"chartHeight":25.649244521442,"year":2020,"ID_NOTATION":"270245056"},"2021":{"performance":3.25,"chartHeight":15.234556503586,"year":2021,"ID_NOTATION":"270245056"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.700
Börsenwert 7.92 Mrd. EUR
KGV 2020 20.64
Dividende 2020 2.87 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE