16.09.2021 12:23:54
EIFFAGE
86.04
EUR
0.00
0.00%
16.09.2021 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 86.04 0.00 0.00 52946
BATS Europe EUR 86.08 -0.53 -0.61 938
Nasdaq other OTC USD 99.92 -2.04 -2.00 125
Turquoise EUR 85.95 -1.51 -1.73 242
CHI-X EUR 86.09 -1.99 -2.26 414
Tradegate EUR 86.64 -1.04 -1.19 82
Frankfurt EUR 85.88 -0.06 -0.07 -
Düsseldorf EUR 86.02 0.32 0.37 -
Berlin EUR 86.34 -1.14 -1.30 -
Kursdaten
Kurs 86.04 Eröffnung 86.04
Diff. absolut 0.00 Tages-Hoch 86.54
Diff. % 0.00 % Tages-Tief 85.94
Geld 86.02 Vol. Geld 233
Brief 86.04 Vol. Brief 169
Volumen 52946 Umsatz 4563530.52
Schlusskurs vom 15.09.2021 86.04 Volatilität in % 29.21
Börse Letzter Handel 16.09.2021 / 12:08
Währung EUR Aktualisierungsstand 16.09.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.88% 95.5 72.7
1 Woche -5.14% 90.2 85.9
1 Monat -1.69% 92.5 83.5
3 Monate -5.66% 92.5 81.5
6 Monate -4.87% 95.5 81.5
1 Jahr 4.65% 95.5 68.6
3 Jahre 0.00% 107.5 67.7
5.45
26.51
1.13
8.88
11.97
SMI
-21.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.45,"chartHeight":17.163929389666,"year":2019,"ID_NOTATION":"270245056"},"2020":{"performance":-21.86,"chartHeight":24.37755956465,"year":2020,"ID_NOTATION":"270245056"},"2021":{"performance":8.88,"chartHeight":19.699195185704,"year":2021,"ID_NOTATION":"270245056"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.700
Börsenwert 8.51 Mrd. EUR
KGV 2020 20.64
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE