11.05.2021 02:39:38
EIFFAGE
95.38
EUR
1.10
1.17%
10.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 95.38 1.10 1.17 129554
BATS Europe EUR 95.17 1.33 1.42 51808
CHI-X EUR 94.61 0.81 0.86 20
Turquoise EUR 94.30 0.82 0.88 9
Tradegate EUR 94.42 -0.06 -0.06 434
Nasdaq other OTC USD 114.00 2.65 2.38 107
Berlin EUR 94.88 0.96 1.02 26
Frankfurt EUR 94.92 1.62 1.74 -
Düsseldorf EUR 94.72 0.64 0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.32 Vol. Geld 11
Brief 95.46 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 94.28 Volatilität in % 32.25
Börse Letzter Handel 10.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.70% 95.5 72.7
1 Woche 3.65% 95.5 92.5
1 Monat 7.87% 95.5 86.4
3 Monate 15.30% 95.5 81.0
6 Monate 15.19% 95.5 72.7
1 Jahr 39.24% 95.5 68.5
3 Jahre 0.00% 107.5 67.7
5.45
26.51
1.13
20.7
3.93
SMI
-21.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.45,"chartHeight":17.666439955259,"year":2019,"ID_NOTATION":"270245056"},"2020":{"performance":-21.86,"chartHeight":25.091264507528,"year":2020,"ID_NOTATION":"270245056"},"2021":{"performance":20.7,"chartHeight":24.799814221004,"year":2021,"ID_NOTATION":"270245056"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.25 Mrd. EUR
KGV 2020 20.81
Dividende 2020 2.71 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE