07.05.2021 14:13:19
FLOW TRADERS
33.74
EUR
0.39
1.17%
07.05.2021 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.36 0.00 0.00 191443
EUR 33.74 0.39 1.17 3154
Tradegate EUR 33.80 0.14 0.42 2397
CHI-X EUR 34.12 0.00 0.00 -
Nasdaq other OTC USD 40.95 -0.34 -0.82 1091
München EUR 33.40 -0.18 -0.54 -
Frankfurt EUR 33.22 0.44 1.34 -
Turquoise EUR 33.34 -2.26 -6.35 298
Düsseldorf EUR 33.72 0.36 1.08 -
Berlin EUR 33.76 0.34 1.02 -
Kursdaten
Kurs 33.74 Eröffnung 33.26
Diff. absolut 0.39 Tages-Hoch 33.80
Diff. % 1.17 % Tages-Tief 33.26
Geld 33.72 Vol. Geld 22
Brief 33.74 Vol. Brief 355
Volumen 3154 Umsatz 105906.79
Schlusskurs vom 06.05.2021 33.35 Volatilität in % 30.82
Börse Letzter Handel 07.05.2021 / 13:55
Währung EUR Aktualisierungsstand 07.05.2021 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.39% 39.2 27.4
1 Woche -2.94% 34.5 33.1
1 Monat -8.53% 39.2 33.1
3 Monate 7.37% 39.2 30.5
6 Monate 21.27% 39.2 25.1
1 Jahr 9.70% 39.2 25.1
3 Jahre 0.00% 39.2 21.3
26.51
27.34
1.13
22.39
3.81
-11.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.06,"chartHeight":22.146643609427,"year":2019,"ID_NOTATION":"270245053"},"2020":{"performance":27.34,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270245053"},"2021":{"performance":22.39,"chartHeight":26.039107159531,"year":2021,"ID_NOTATION":"270245053"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 2.67
Dividende 2020 2.05 EUR
mehr Kennzahlen
Stammdaten
FLOW TRADERS N.V. AA..
ISIN NL0011279492
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE