02.08.2021 20:22:18
BNP PARIBAS
50.77
EUR
-0.68
-1.32%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.44 -1.03 -1.96 21
BATS Europe EUR 41.26 0.00 0.00 -
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Nasdaq other OTC USD 60.20 -1.75 -2.82 1208
Xetra EUR 50.96 -0.44 -0.86 16030
Tradegate EUR 51.27 -0.15 -0.29 6160
CHI-X EUR 41.44 0.00 0.00 -
Turquoise EUR 50.90 -0.64 -1.23 567
Frankfurt EUR 51.00 -0.40 -0.78 581
München EUR 51.80 -0.15 -0.29 -
Hamburg EUR 51.34 -0.60 -1.16 150
Berlin EUR 51.59 -0.61 -1.17 -
Hannover EUR 51.48 -0.47 -0.90 40
Düsseldorf EUR 50.80 -0.41 -0.80 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 50.77 Eröffnung 52.00
Diff. absolut -0.68 Tages-Hoch 52.16
Diff. % -1.32 % Tages-Tief 50.77
Geld 50.95 Vol. Geld 192
Brief 50.95 Vol. Brief 192
Volumen 664168 Umsatz 34150232.3772
Schlusskurs vom 30.07.2021 51.45 Volatilität in % 36.87
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.87% 57.9 39.7
1 Woche -1.78% 53.1 50.5
1 Monat -3.07% 53.9 47.3
3 Monate -4.91% 57.9 47.3
6 Monate 22.07% 57.9 41.4
1 Jahr 30.35% 57.9 29.7
3 Jahre 0.00% 57.9 24.8
12.64
26.51
1.13
16.87
13.71
SMI
-19.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.64,"chartHeight":21.663829232145,"year":2019,"ID_NOTATION":"270236244"},"2020":{"performance":-19.45,"chartHeight":23.915639809683,"year":2020,"ID_NOTATION":"270236244"},"2021":{"performance":16.87,"chartHeight":23.172090115082,"year":2021,"ID_NOTATION":"270236244"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 194.976
Börsenwert 64.3 Mrd. EUR
KGV 2020 8.12
Dividende 2020 3.24 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE