22.10.2019 12:51:47
JOHNSON & JOHNSON
114.84
EUR
0.18
0.16%
22.10.2019 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.02 0.32 0.25 14107414
Tradegate EUR 114.98 0.18 0.16 4094
Xetra EUR 114.84 0.18 0.16 1750
SIX Swiss Exchange USD 127.90 -4.23 -3.20 -
Frankfurt EUR 115.00 -0.34 -0.29 853
München EUR 114.88 0.02 0.02 20
Hamburg EUR 114.80 -0.04 -0.03 -
Hannover EUR 115.10 -0.30 -0.26 15
Berlin EUR 114.64 0.08 0.07 -
Düsseldorf EUR 114.60 -0.20 -0.17 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 114.84 Eröffnung 114.98
Diff. absolut 0.18 Tages-Hoch 115.18
Diff. % 0.16 % Tages-Tief 114.76
Geld 114.84 Vol. Geld 327
Brief 115.08 Vol. Brief 180
Volumen 1750 Umsatz 201206.68
Schlusskurs vom 21.10.2019 114.66 Volatilität in % 20.96
Börse Xetra Letzter Handel 22.10.2019 / 12:31
Währung EUR Aktualisierungsstand 22.10.2019 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.57% 127.6 110.4
1 Woche -3.45% 123.6 114.0
1 Monat -4.27% 123.6 114.0
3 Monate -2.08% 123.6 113.7
6 Monate -5.78% 127.6 113.7
1 Jahr -5.28% 130.9 108.2
3 Jahre 9.88% 130.9 100.8
7.23
13
SMI
2.57
18.53
SMI
-3.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.23,"chartHeight":17.00679928322,"year":2017,"ID_NOTATION":"270230"},"2018":{"performance":-3.63,"chartHeight":13.740676521435,"year":2018,"ID_NOTATION":"270230"},"2019":{"performance":2.57,"chartHeight":12.103711209957,"year":2019,"ID_NOTATION":"270230"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 301.4 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS