21.05.2019 10:31:14
JOHNSON & JOHNSON
124.08
EUR
0.42
0.34%
21.05.2019 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.42 -0.19 -0.14 4771127
Tradegate EUR 124.18 0.22 0.18 354
Xetra EUR 124.08 0.42 0.34 362
Frankfurt EUR 124.24 0.46 0.37 56
München EUR 124.32 0.24 0.19 -
Hamburg EUR 124.22 -0.06 -0.05 -
SIX Swiss Exchange USD 137.96 -0.93 -0.67 -
Hannover EUR 124.22 -0.50 -0.40 -
Düsseldorf EUR 124.24 0.44 0.36 -
Berlin EUR 124.18 0.36 0.29 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 124.08 Eröffnung 124.98
Diff. absolut 0.42 Tages-Hoch 124.98
Diff. % 0.34 % Tages-Tief 124.08
Geld 124.08 Vol. Geld 376
Brief 124.80 Vol. Brief 302
Volumen 362 Umsatz 45128.06
Schlusskurs vom 20.05.2019 123.66 Volatilität in % 18.98
Börse Xetra Letzter Handel 21.05.2019 / 10:15
Währung EUR Aktualisierungsstand 21.05.2019 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.62% 127.6 110.4
1 Woche 1.08% 124.9 120.8
1 Monat 1.61% 127.6 120.8
3 Monate 3.37% 127.6 117.2
6 Monate -4.29% 130.9 108.2
1 Jahr 17.60% 130.9 102.2
3 Jahre 22.92% 130.9 100.0
7.23
13
SMI
10.62
13.68
SMI
-3.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.23,"chartHeight":18.565614269829,"year":2017,"ID_NOTATION":"270230"},"2018":{"performance":-3.63,"chartHeight":15.000124118309,"year":2018,"ID_NOTATION":"270230"},"2019":{"performance":10.62,"chartHeight":20.555335867139,"year":2019,"ID_NOTATION":"270230"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 329.82 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.37 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS