18.07.2019 23:19:23
JOHNSON & JOHNSON
117.24
EUR
-0.20
-0.17%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.07 0.21 0.16 6050351
Tradegate EUR 117.12 -0.30 -0.26 9125
Xetra EUR 117.24 -0.20 -0.17 3737
Frankfurt EUR 117.46 -0.30 -0.25 991
München EUR 117.82 -0.72 -0.61 216
Hamburg EUR 117.90 -0.54 -0.46 29
Hannover EUR 118.02 0.82 0.70 19
Berlin EUR 116.72 -1.22 -1.03 -
SIX Swiss Exchange USD 139.00 -0.56 -0.40 -
Düsseldorf EUR 117.28 -0.88 -0.74 5
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 117.24 Eröffnung 117.58
Diff. absolut -0.20 Tages-Hoch 118.06
Diff. % -0.17 % Tages-Tief 117.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3737 Umsatz 439043.14
Schlusskurs vom 17.07.2019 117.44 Volatilität in % 19.63
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.88% 127.6 110.4
1 Woche -5.36% 125.2 117.1
1 Monat -6.46% 127.4 117.1
3 Monate -3.66% 127.6 116.7
6 Monate 2.26% 127.6 111.5
1 Jahr 7.15% 130.9 107.1
3 Jahre 5.62% 130.9 100.8
7.23
13
SMI
4.88
18.75
SMI
-3.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.23,"chartHeight":18.061198579662,"year":2017,"ID_NOTATION":"270230"},"2018":{"performance":-3.63,"chartHeight":14.592580481467,"year":2018,"ID_NOTATION":"270230"},"2019":{"performance":4.88,"chartHeight":16.082273058095,"year":2019,"ID_NOTATION":"270230"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 312.43 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.34 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS