24.01.2020 00:52:52
JOHNSON & JOHNSON
148.53
USD
0.28
0.19%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.53 0.28 0.19 8671937
Tradegate EUR 134.32 0.68 0.51 5014
Xetra EUR 133.20 -0.20 -0.15 3322
SIX Swiss Exchange USD 127.90 -4.23 -3.20 -
Frankfurt EUR 133.80 0.30 0.22 887
München EUR 133.58 0.26 0.20 252
Berlin EUR 133.20 -0.30 -0.22 80
Düsseldorf EUR 133.50 0.80 0.60 37
Hamburg EUR 133.40 -2.30 -1.69 -
Hannover EUR 133.40 -2.30 -1.69 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 148.53 Eröffnung 148.04
Diff. absolut 0.28 Tages-Hoch 148.77
Diff. % 0.19 % Tages-Tief 146.7550
Geld 148.42 Vol. Geld 100
Brief 148.71 Vol. Brief 100
Volumen 8671937 Umsatz 1284513092.1264
Schlusskurs vom 22.01.2020 148.25 Volatilität in % 16.19
Börse NYSE Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 24.01.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.63% 150.2 141.4
1 Woche 0.84% 150.2 146.0
1 Monat 1.50% 150.2 141.4
3 Monate 14.74% 150.2 126.1
6 Monate 15.24% 150.2 126.1
1 Jahr 15.10% 150.2 125.0
3 Jahre 29.87% 150.2 110.8
Benchmark:
SMI
13.81
26.51
1.63
1.86
-7.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.62,"chartHeight":16.586476886994,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":13.81,"chartHeight":19.295821362443,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"270227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 354.08 Mrd. EUR
KGV 2019 18.85
Dividende 2019 3.65 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS