07.07.2020 08:56:42
JOHNSON & JOHNSON
142.98
USD
2.01
1.43%
06.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.98 2.01 1.43 6156354
Tradegate EUR 125.92 -0.52 -0.41 511
Xetra EUR 126.98 1.94 1.55 12624
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Frankfurt EUR 126.20 -0.66 -0.52 1
München EUR 126.28 -0.68 -0.54 30
Hamburg EUR 126.18 -0.76 -0.60 -
Berlin EUR 125.72 -1.02 -0.80 -
Hannover EUR 126.18 0.16 0.13 -
Düsseldorf EUR 125.90 -0.58 -0.46 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 143.00 Vol. Geld 300
Brief 143.42 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 140.97 Volatilität in % 31.20
Börse NYSE Letzter Handel 06.07.2020 / 22:10
Währung USD Aktualisierungsstand 07.07.2020 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.98% 157.0 109.2
1 Woche 2.83% 143.8 137.8
1 Monat -2.93% 150.0 137.0
3 Monate 2.30% 157.0 137.0
6 Monate -0.78% 157.0 109.2
1 Jahr 1.71% 157.0 109.2
3 Jahre 7.89% 157.0 109.2
Benchmark:
SMI
13.81
26.51
SMI
-7.62
-10.68
SMI
-1.98
-3.42
2018
2019
2020
{"2018":{"performance":-7.62,"chartHeight":16.586476886994,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":13.81,"chartHeight":19.295821362443,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":-1.98,"chartHeight":10.445834177559,"year":2020,"ID_NOTATION":"270227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 330.17 Mrd. EUR
KGV 2019 25.5
Dividende 2019 3.52 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS