28.11.2020 18:51:34
JOHNSON & JOHNSON
144.00
USD
0.32
0.22%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.00 0.32 0.22 3059001
Tradegate EUR 120.74 -1.70 -1.39 22159
Xetra EUR 120.50 -2.62 -2.13 14818
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Frankfurt EUR 120.34 -1.54 -1.26 2093
München EUR 120.36 -2.12 -1.73 91
Hamburg EUR 120.46 -1.38 -1.13 61
Berlin EUR 120.56 0.00 0.00 649
Düsseldorf EUR 120.36 -1.10 -0.91 -
Hannover EUR 121.70 0.38 0.31 -
Kursdaten
Kurs 144.00 Eröffnung 144.50
Diff. absolut 0.32 Tages-Hoch 144.6583
Diff. % 0.22 % Tages-Tief 143.22
Geld 144.11 Vol. Geld 100
Brief 144.53 Vol. Brief 800
Volumen 3059001 Umsatz 440697569.2348
Schlusskurs vom 25.11.2020 143.68 Volatilität in % 30.42
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 28.11.2020 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.28% 157.0 109.2
1 Woche -1.61% 146.0 142.9
1 Monat 0.59% 151.3 133.7
3 Monate -5.87% 155.5 133.7
6 Monate -0.61% 155.5 133.7
1 Jahr 4.54% 157.0 109.2
3 Jahre 4.27% 157.0 109.2
SMI
13.81
26.51
SMI
-7.62
-10.68
SMI
-1.28
-1.09
2018
2019
2020
{"2018":{"performance":-7.62,"chartHeight":16.586476886994,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":13.81,"chartHeight":19.295821362443,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":-1.28,"chartHeight":8.4581404626911,"year":2020,"ID_NOTATION":"270227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 317.42 Mrd. EUR
KGV 2019 25.5
Dividende 2019 3.34 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS