14.11.2018 00:03:08
JOHNSON & JOHNSON
144.68
USD
-0.94
-0.65%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.68 -0.94 -0.65 7321883
Xetra EUR 128.47 -0.97 -0.75 3758
Tradegate EUR 128.24 -1.44 -1.11 4139
Frankfurt EUR 128.42 -0.98 -0.76 1181
München EUR 129.48 0.67 0.52 -
SIX Swiss Exchange USD 144.37 2.83 2.00 -
Hannover EUR 129.95 0.58 0.45 25
Hamburg EUR 129.23 0.29 0.22 40
Düsseldorf EUR 128.36 -1.26 -0.97 -
Berlin EUR 129.28 -0.40 -0.31 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 144.68 Eröffnung 146.19
Diff. absolut -0.94 Tages-Hoch 146.75
Diff. % -0.65 % Tages-Tief 143.42
Geld 144.68 Vol. Geld 400
Brief 144.99 Vol. Brief 400
Volumen 7321883 Umsatz 865511239.6831
Schlusskurs vom 12.11.2018 145.62 Volatilität in % 18.22
Börse NYSE Letzter Handel 13.11.2018 / 22:00
Währung USD Aktualisierungsstand 14.11.2018 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.22% 148.3 118.6
1 Woche 2.41% 146.2 141.1
1 Monat 8.78% 146.2 133.5
3 Monate 11.37% 146.2 128.9
6 Monate 14.45% 146.2 118.6
1 Jahr 4.34% 148.3 118.6
3 Jahre 45.23% 148.3 94.3
13.27
SMI
20.87
13
4.22
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":13.27,"chartHeight":22.088025328595,"year":2016,"ID_NOTATION":"270227"},"2017":{"performance":20.87,"chartHeight":24.472231230868,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":4.22,"chartHeight":16.055619334327,"year":2018,"ID_NOTATION":"270227"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.000
Börsenwert 344.06 Mrd. EUR
KGV 2017 291.05
Dividende 2017 3.12 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS