22.09.2018 19:31:13
JOHNSON & JOHNSON
142.88
USD
0.90
0.63%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.88 0.90 0.63 13283427
Tradegate EUR 121.60 1.05 0.87 5088
Xetra EUR 120.91 0.49 0.41 1435
Frankfurt EUR 120.83 0.68 0.57 380
München EUR 121.42 1.55 1.29 250
SIX Swiss Exchange USD 140.00 1.00 0.72 -
Hamburg EUR 120.12 0.31 0.26 -
Düsseldorf EUR 120.67 0.51 0.42 -
Berlin EUR 120.65 0.76 0.63 31
Hannover EUR 120.12 0.31 0.26 -
CHI-X CHF 137.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 142.88 Eröffnung 142.18
Diff. absolut 0.90 Tages-Hoch 143.13
Diff. % 0.63 % Tages-Tief 141.69
Geld 142.64 Vol. Geld 400
Brief 142.90 Vol. Brief 200
Volumen 13283427 Umsatz 1129092713.7243
Schlusskurs vom 20.09.2018 141.98 Volatilität in % 17.89
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 22.09.2018 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.26% 148.3 118.6
1 Woche 2.43% 143.1 139.2
1 Monat 5.56% 143.1 133.4
3 Monate 17.65% 143.1 120.1
6 Monate 8.91% 143.1 118.6
1 Jahr 8.45% 148.3 118.6
3 Jahre 53.42% 148.3 89.9
Benchmark:
13.27
SMI
20.87
13
2.26
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.27,"chartHeight":22.088025328595,"year":2016,"ID_NOTATION":"270227"},"2017":{"performance":20.87,"chartHeight":24.472231230868,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":2.26,"chartHeight":12.767538035498,"year":2018,"ID_NOTATION":"270227"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.000
Börsenwert 326.28 Mrd. EUR
KGV 2017 291.06
Dividende 2017 3.07 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS