20.09.2020 07:07:07
JOHNSON & JOHNSON
149.18
USD
2.01
1.37%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.18 2.01 1.37 12174044
Tradegate EUR 125.86 1.70 1.37 7319
Xetra EUR 124.98 -0.54 -0.43 5073
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Frankfurt EUR 125.90 1.90 1.53 2355
München EUR 124.44 0.26 0.21 40
Hamburg EUR 123.64 -1.16 -0.93 40
Hannover EUR 124.56 -0.68 -0.54 10
Berlin EUR 124.20 -0.54 -0.43 10
Düsseldorf EUR 124.32 0.00 0.00 20
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 149.18 Eröffnung 146.51
Diff. absolut 2.01 Tages-Hoch 149.65
Diff. % 1.37 % Tages-Tief 146.20
Geld 149.01 Vol. Geld 500
Brief 149.59 Vol. Brief 600
Volumen 12174044 Umsatz 1806661826.1172
Schlusskurs vom 17.09.2020 147.17 Volatilität in % 30.84
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.27% 157.0 109.2
1 Woche 0.95% 150.6 146.1
1 Monat -0.61% 155.5 146.1
3 Monate 4.02% 155.5 137.0
6 Monate 10.54% 157.0 109.2
1 Jahr 14.39% 157.0 109.2
3 Jahre 10.19% 157.0 109.2
Benchmark:
SMI
13.81
26.51
2.27
SMI
-7.62
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-7.62,"chartHeight":16.586476886994,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":13.81,"chartHeight":19.295821362443,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"270227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 331.53 Mrd. EUR
KGV 2019 25.5
Dividende 2019 3.34 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS