23.04.2021 11:01:38
JOHNSON & JOHNSON
165.18
USD
-1.41
-0.85%
22.04.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 165.18 -1.41 -0.85 7232981
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 137.00 -0.54 -0.39 2134
Xetra EUR 136.72 -1.26 -0.91 1038
Frankfurt EUR 136.80 -0.70 -0.51 716
München EUR 137.60 -0.14 -0.10 5
Hamburg EUR 137.32 -0.60 -0.43 -
Düsseldorf EUR 136.72 -0.66 -0.48 -
Berlin EUR 137.26 -0.90 -0.65 -
Hannover EUR 137.32 -1.06 -0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.00 Vol. Geld 200
Brief 165.38 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 166.59 Volatilität in % 17.47
Börse NYSE Letzter Handel 22.04.2021 / 22:10
Währung USD Aktualisierungsstand 23.04.2021 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.96% 173.7 151.5
1 Woche 2.99% 167.8 160.6
1 Monat 2.92% 167.8 156.5
3 Monate 1.00% 173.7 151.5
6 Monate 13.85% 173.7 133.7
1 Jahr 7.97% 173.7 133.7
3 Jahre 30.41% 173.7 109.2
13.81
26.51
7.89
1.13
4.96
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.81,"chartHeight":22.906083982726,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":7.89,"chartHeight":19.878158281853,"year":2020,"ID_NOTATION":"270227"},"2021":{"performance":4.96,"chartHeight":17.367365182113,"year":2021,"ID_NOTATION":"270227"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 364.55 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.48 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS