20.01.2022 18:53:45
JOHNSON & JOHNSON
167.3050
USD
0.7250
0.44%
20.01.2022 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.31 0.72 0.44 1942052
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 147.80 0.92 0.63 6659
Xetra EUR 147.90 -0.64 -0.43 2531
Frankfurt EUR 147.42 -1.08 -0.73 446
München EUR 147.98 -0.28 -0.19 120
Hamburg EUR 147.12 -0.02 -0.01 90
Düsseldorf EUR 147.56 -0.78 -0.53 -
Berlin EUR 147.70 1.32 0.90 4
Hannover EUR 147.54 0.96 0.65 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES SECTORS US SEC/PHARM & BIOTECH
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 167.3050 Eröffnung 167.29
Diff. absolut 0.7250 Tages-Hoch 167.8590
Diff. % 0.44 % Tages-Tief 166.35
Geld 167.29 Vol. Geld 100
Brief 167.32 Vol. Brief 200
Volumen 1942052 Umsatz 324632105.23282
Schlusskurs vom 19.01.2022 166.58 Volatilität in % 14.65
Börse NYSE Letzter Handel 20.01.2022 / 18:38
Währung USD Aktualisierungsstand 20.01.2022 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.62% 174.3 166.0
1 Woche -1.89% 170.4 166.0
1 Monat -0.98% 174.3 166.0
3 Monate 1.65% 174.3 155.8
6 Monate -0.18% 179.9 155.8
1 Jahr 2.33% 179.9 151.5
3 Jahre 27.46% 179.9 109.2
Benchmark:
7.89
1.13
8.8
18.92
SMI
SMI
SMI
-2.62
-2.72
2020
2021
2022
{"2020":{"performance":7.89,"chartHeight":18.917392244319,"year":2020,"ID_NOTATION":"270227"},"2021":{"performance":8.8,"chartHeight":19.479275215006,"year":2021,"ID_NOTATION":"270227"},"2022":{"performance":-2.62,"chartHeight":13.242629598826,"year":2022,"ID_NOTATION":"270227"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 385.58 Mrd. EUR
KGV 2021 18.75
Dividende 2021 3.86 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS