24.01.2019 10:26:31
JOHNSON & JOHNSON
128.80
USD
0.00
0.00%
23.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.80 0.00 0.00 9267966
Tradegate EUR 113.42 0.25 0.22 15
Xetra EUR 113.41 0.83 0.74 261
Frankfurt EUR 113.09 -0.44 -0.39 256
SIX Swiss Exchange USD 130.27 0.64 0.49 86
München EUR 113.10 0.74 0.66 3
Hannover EUR 112.91 -0.09 -0.08 -
Hamburg EUR 112.91 -0.96 -0.84 -
Berlin EUR 112.78 -1.22 -1.07 -
Düsseldorf EUR 113.02 0.08 0.07 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.23 Vol. Geld 300
Brief 130.54 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 128.80 Volatilität in % 22.37
Börse NYSE Letzter Handel 23.01.2019 / 22:02
Währung USD Aktualisierungsstand 24.01.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.19% 131.2 125.4
1 Woche 0.59% 131.2 127.0
1 Monat 0.55% 131.2 121.0
3 Monate -7.29% 149.0 121.0
6 Monate 1.71% 149.0 121.0
1 Jahr -9.19% 149.0 118.6
3 Jahre 33.13% 149.0 96.0
20.87
13
SMI
6.26
SMI
-7.62
-10.68
-0.19
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":32.069370539607,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":25.117393307478,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":-0.19,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 303.85 Mrd. EUR
KGV 2018 15.81
Dividende 2018 3.37 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS