20.10.2019 06:20:48
JOHNSON & JOHNSON
127.70
USD
-8.47
-6.22%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.70 -8.47 -6.22 25879463
Tradegate EUR 114.48 -7.92 -6.47 21564
Xetra EUR 117.06 -6.14 -4.98 8783
SIX Swiss Exchange USD 127.90 -4.23 -3.20 -
Frankfurt EUR 116.00 -7.20 -5.84 964
München EUR 118.08 -3.92 -3.21 -
Hamburg EUR 117.52 -4.30 -3.53 46
Hannover EUR 122.28 0.46 0.38 -
Düsseldorf EUR 117.90 -5.24 -4.26 -
Berlin EUR 121.90 0.46 0.38 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 127.70 Eröffnung 133.31
Diff. absolut -8.47 Tages-Hoch 134.3875
Diff. % -6.22 % Tages-Tief 127.70
Geld 127.55 Vol. Geld 100
Brief 127.85 Vol. Brief 100
Volumen 25879463 Umsatz 3358813752.2582
Schlusskurs vom 17.10.2019 136.17 Volatilität in % 20.96
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 20.10.2019 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.05% 145.0 125.0
1 Woche -2.76% 137.5 127.7
1 Monat -2.08% 137.5 126.7
3 Monate -3.31% 137.5 126.3
6 Monate -7.14% 145.0 126.3
1 Jahr -8.46% 149.0 121.0
3 Jahre 10.65% 149.0 109.3
20.87
13
SMI
18.22
SMI
-7.62
-10.68
-1.05
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":22.28886627043,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":17.457100375598,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":-1.05,"chartHeight":7.952238998948,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 302.95 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS