24.09.2021 02:36:54
JOHNSON & JOHNSON
164.86
USD
0.93
0.57%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.86 0.93 0.57 4697939
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 140.40 0.22 0.16 9445
Xetra EUR 141.04 0.80 0.57 4254
Frankfurt EUR 141.14 0.84 0.60 573
München EUR 140.70 -0.48 -0.34 25
Hamburg EUR 140.88 0.04 0.03 52
Berlin EUR 140.32 -0.32 -0.23 -
Hannover EUR 140.18 -0.20 -0.14 -
Düsseldorf EUR 140.94 0.92 0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.86 Vol. Geld 1000
Brief 165.18 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 163.93 Volatilität in % 15.68
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.75% 179.9 151.5
1 Woche -0.22% 166.0 162.2
1 Monat -7.18% 177.2 162.2
3 Monate 1.37% 179.9 162.2
6 Monate 2.81% 179.9 156.5
1 Jahr 14.14% 179.9 133.7
3 Jahre 15.38% 179.9 109.2
13.81
26.51
7.89
1.13
4.75
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.81,"chartHeight":21.918198499454,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":7.89,"chartHeight":19.02086010659,"year":2020,"ID_NOTATION":"270227"},"2021":{"performance":4.75,"chartHeight":16.394445170583,"year":2021,"ID_NOTATION":"270227"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 369.41 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.57 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS