20.10.2019 06:20:48
JOHNSON & JOHNSON
127.70
USD
-8.47
-6.22%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.70 -8.47 -6.22 25879463
Tradegate EUR 114.48 -7.92 -6.47 21564
Xetra EUR 117.06 -6.14 -4.98 8783
SIX Swiss Exchange USD 127.90 -4.23 -3.20 -
Frankfurt EUR 116.00 -7.20 -5.84 964
München EUR 118.08 -3.92 -3.21 -
Hamburg EUR 117.52 -4.30 -3.53 46
Hannover EUR 122.28 0.46 0.38 -
Düsseldorf EUR 117.90 -5.24 -4.26 -
Berlin EUR 121.90 0.46 0.38 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 127.70 Eröffnung 133.31
Diff. absolut -8.47 Tages-Hoch 134.3875
Diff. % -6.22 % Tages-Tief 127.70
Geld 127.55 Vol. Geld 100
Brief 127.85 Vol. Brief 100
Volumen 25879463 Umsatz 3358813752.2582
Schlusskurs vom 17.10.2019 136.17 Volatilität in % 20.96
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 20.10.2019 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.05% 145.0 125.0
1 Woche -2.76% 137.5 127.7
1 Monat -2.08% 137.5 126.7
3 Monate -3.31% 137.5 126.3
6 Monate -7.14% 145.0 126.3
1 Jahr -8.46% 149.0 121.0
3 Jahre 10.65% 149.0 109.3
Benchmark:
20.87
13
SMI
18.22
SMI
-7.62
-10.68
-1.05
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":22.28886627043,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":17.457100375598,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":-1.05,"chartHeight":7.952238998948,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 302.95 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS