19.08.2019 08:29:35
JOHNSON & JOHNSON
131.36
USD
0.82
0.63%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.36 0.82 0.63 5858866
Tradegate EUR 120.00 1.58 1.33 630
Xetra EUR 118.36 1.54 1.32 2489
Frankfurt EUR 119.78 1.62 1.37 105
München EUR 119.46 1.12 0.95 -
Hamburg EUR 117.94 0.16 0.14 20
Hannover EUR 117.92 1.00 0.86 -
Berlin EUR 120.00 2.08 1.76 30
Düsseldorf EUR 119.30 0.86 0.73 -
SIX Swiss Exchange USD 139.00 -0.56 -0.40 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.01 Vol. Geld 500
Brief 131.59 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 130.54 Volatilität in % 19.71
Börse NYSE Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 19.08.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.79% 145.0 125.0
1 Woche -0.51% 134.1 129.2
1 Monat -0.86% 134.1 127.8
3 Monate -4.96% 145.0 127.8
6 Monate -3.68% 145.0 127.8
1 Jahr -0.85% 149.0 121.0
3 Jahre 9.17% 149.0 109.3
Benchmark:
20.87
13
SMI
1.79
15.41
SMI
-7.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":26.477548324712,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":20.737762665724,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":1.79,"chartHeight":12.48552620134,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 312.05 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.38 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS