14.11.2018 00:03:08
JOHNSON & JOHNSON
144.68
USD
-0.94
-0.65%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.68 -0.94 -0.65 7321883
Xetra EUR 128.47 -0.97 -0.75 3758
Tradegate EUR 128.24 -1.44 -1.11 4139
Frankfurt EUR 128.42 -0.98 -0.76 1181
München EUR 129.48 0.67 0.52 -
SIX Swiss Exchange USD 144.37 2.83 2.00 -
Hannover EUR 129.95 0.58 0.45 25
Hamburg EUR 129.23 0.29 0.22 40
Düsseldorf EUR 128.36 -1.26 -0.97 -
Berlin EUR 129.28 -0.40 -0.31 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 144.68 Eröffnung 146.19
Diff. absolut -0.94 Tages-Hoch 146.75
Diff. % -0.65 % Tages-Tief 143.42
Geld 144.68 Vol. Geld 400
Brief 144.99 Vol. Brief 400
Volumen 7321883 Umsatz 865511239.6831
Schlusskurs vom 12.11.2018 145.62 Volatilität in % 18.22
Börse NYSE Letzter Handel 13.11.2018 / 22:00
Währung USD Aktualisierungsstand 14.11.2018 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.22% 148.3 118.6
1 Woche 2.41% 146.2 141.1
1 Monat 8.78% 146.2 133.5
3 Monate 11.37% 146.2 128.9
6 Monate 14.45% 146.2 118.6
1 Jahr 4.34% 148.3 118.6
3 Jahre 45.23% 148.3 94.3
Benchmark:
13.27
SMI
20.87
13
4.22
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":13.27,"chartHeight":22.088025328595,"year":2016,"ID_NOTATION":"270227"},"2017":{"performance":20.87,"chartHeight":24.472231230868,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":4.22,"chartHeight":16.055619334327,"year":2018,"ID_NOTATION":"270227"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.000
Börsenwert 344.06 Mrd. EUR
KGV 2017 291.05
Dividende 2017 3.12 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS