19.08.2019 08:29:35
JOHNSON & JOHNSON
131.36
USD
0.82
0.63%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.36 0.82 0.63 5858866
Tradegate EUR 120.00 1.58 1.33 630
Xetra EUR 118.36 1.54 1.32 2489
Frankfurt EUR 119.78 1.62 1.37 105
München EUR 119.46 1.12 0.95 -
Hamburg EUR 117.94 0.16 0.14 20
Hannover EUR 117.92 1.00 0.86 -
Berlin EUR 120.00 2.08 1.76 30
Düsseldorf EUR 119.30 0.86 0.73 -
SIX Swiss Exchange USD 139.00 -0.56 -0.40 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.01 Vol. Geld 500
Brief 131.59 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 130.54 Volatilität in % 19.71
Börse NYSE Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 19.08.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.79% 145.0 125.0
1 Woche -0.51% 134.1 129.2
1 Monat -0.86% 134.1 127.8
3 Monate -4.96% 145.0 127.8
6 Monate -3.68% 145.0 127.8
1 Jahr -0.85% 149.0 121.0
3 Jahre 9.17% 149.0 109.3
20.87
13
SMI
1.79
15.41
SMI
-7.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":26.477548324712,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":20.737762665724,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":1.79,"chartHeight":12.48552620134,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 312.05 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.38 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS