22.04.2019 02:51:20
JOHNSON & JOHNSON
137.52
USD
-1.00
-0.72%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.52 -1.00 -0.72 10485289
Tradegate EUR 122.44 -0.18 -0.15 2999
Xetra EUR 121.70 -1.80 -1.46 2369
Frankfurt EUR 120.96 -2.88 -2.33 182
München EUR 122.50 0.26 0.21 5
Hamburg EUR 122.30 -0.28 -0.23 -
Hannover EUR 123.54 0.96 0.78 49
SIX Swiss Exchange USD 137.31 0.12 0.09 400
Düsseldorf EUR 122.22 -0.36 -0.29 -
Berlin EUR 122.24 0.42 0.34 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.41 Vol. Geld 500
Brief 137.76 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 138.52 Volatilität in % 19.17
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.56% 140.7 125.0
1 Woche 1.71% 140.7 134.8
1 Monat 0.26% 140.7 134.4
3 Monate 5.23% 140.7 125.0
6 Monate -1.42% 149.0 121.0
1 Jahr 7.67% 149.0 118.6
3 Jahre 23.97% 149.0 109.3
20.87
13
SMI
6.56
13.55
SMI
-7.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":23.418231141978,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":18.341642266786,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":6.56,"chartHeight":17.586929291857,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 325.94 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.37 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS