16.06.2019 17:24:41
JOHNSON & JOHNSON
140.09
USD
-0.62
-0.44%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.09 -0.62 -0.44 6548166
Tradegate EUR 125.00 0.18 0.14 3456
Xetra EUR 125.30 0.66 0.53 3544
Frankfurt EUR 125.14 -0.14 -0.11 686
München EUR 125.18 0.44 0.35 163
Hamburg EUR 124.44 -0.66 -0.53 -
Düsseldorf EUR 125.08 0.42 0.34 25
Berlin EUR 124.64 -0.28 -0.22 -
SIX Swiss Exchange USD 140.74 -0.18 -0.13 -
Hannover EUR 124.44 -0.66 -0.53 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 140.09 Eröffnung 141.23
Diff. absolut -0.62 Tages-Hoch 141.4850
Diff. % -0.44 % Tages-Tief 140.04
Geld 139.80 Vol. Geld 400
Brief 140.39 Vol. Brief 300
Volumen 6548166 Umsatz 918789248.04804
Schlusskurs vom 13.06.2019 140.71 Volatilität in % 19.50
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.55% 142.9 125.0
1 Woche 1.11% 142.9 137.6
1 Monat 2.39% 142.9 128.5
3 Monate 1.50% 142.9 128.5
6 Monate 5.33% 142.9 121.0
1 Jahr 14.44% 149.0 120.1
3 Jahre 19.61% 149.0 109.3
Benchmark:
20.87
13
SMI
8.55
16.83
SMI
-7.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":23.847315215328,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":18.677709774535,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":8.55,"chartHeight":19.268562367844,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 329.77 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.33 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS