20.09.2020 07:07:07
JOHNSON & JOHNSON
149.18
USD
2.01
1.37%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.18 2.01 1.37 12174044
Tradegate EUR 125.86 1.70 1.37 7319
Xetra EUR 124.98 -0.54 -0.43 5073
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Frankfurt EUR 125.90 1.90 1.53 2355
München EUR 124.44 0.26 0.21 40
Hamburg EUR 123.64 -1.16 -0.93 40
Hannover EUR 124.56 -0.68 -0.54 10
Berlin EUR 124.20 -0.54 -0.43 10
Düsseldorf EUR 124.32 0.00 0.00 20
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 149.18 Eröffnung 146.51
Diff. absolut 2.01 Tages-Hoch 149.65
Diff. % 1.37 % Tages-Tief 146.20
Geld 149.01 Vol. Geld 500
Brief 149.59 Vol. Brief 600
Volumen 12174044 Umsatz 1806661826.1172
Schlusskurs vom 17.09.2020 147.17 Volatilität in % 30.84
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.27% 157.0 109.2
1 Woche 0.95% 150.6 146.1
1 Monat -0.61% 155.5 146.1
3 Monate 4.02% 155.5 137.0
6 Monate 10.54% 157.0 109.2
1 Jahr 14.39% 157.0 109.2
3 Jahre 10.19% 157.0 109.2
SMI
13.81
26.51
2.27
SMI
-7.62
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-7.62,"chartHeight":16.586476886994,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":13.81,"chartHeight":19.295821362443,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"270227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.000
Börsenwert 331.53 Mrd. EUR
KGV 2019 25.5
Dividende 2019 3.34 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS