24.01.2020 00:52:52
JOHNSON & JOHNSON
148.53
USD
0.28
0.19%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.53 0.28 0.19 8671937
Tradegate EUR 134.32 0.68 0.51 5014
Xetra EUR 133.20 -0.20 -0.15 3322
SIX Swiss Exchange USD 127.90 -4.23 -3.20 -
Frankfurt EUR 133.80 0.30 0.22 887
München EUR 133.58 0.26 0.20 252
Berlin EUR 133.20 -0.30 -0.22 80
Düsseldorf EUR 133.50 0.80 0.60 37
Hamburg EUR 133.40 -2.30 -1.69 -
Hannover EUR 133.40 -2.30 -1.69 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 148.53 Eröffnung 148.04
Diff. absolut 0.28 Tages-Hoch 148.77
Diff. % 0.19 % Tages-Tief 146.7550
Geld 148.42 Vol. Geld 100
Brief 148.71 Vol. Brief 100
Volumen 8671937 Umsatz 1284513092.1264
Schlusskurs vom 22.01.2020 148.25 Volatilität in % 16.19
Börse NYSE Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 24.01.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.63% 150.2 141.4
1 Woche 0.84% 150.2 146.0
1 Monat 1.50% 150.2 141.4
3 Monate 14.74% 150.2 126.1
6 Monate 15.24% 150.2 126.1
1 Jahr 15.10% 150.2 125.0
3 Jahre 29.87% 150.2 110.8
SMI
13.81
26.51
1.63
1.86
-7.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.62,"chartHeight":16.586476886994,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":13.81,"chartHeight":19.295821362443,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"270227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 354.08 Mrd. EUR
KGV 2019 18.85
Dividende 2019 3.65 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS