20.01.2022 18:53:45
JOHNSON & JOHNSON
167.3050
USD
0.7250
0.44%
20.01.2022 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.31 0.72 0.44 1942052
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 147.80 0.92 0.63 6659
Xetra EUR 147.90 -0.64 -0.43 2531
Frankfurt EUR 147.42 -1.08 -0.73 446
München EUR 147.98 -0.28 -0.19 120
Hamburg EUR 147.12 -0.02 -0.01 90
Düsseldorf EUR 147.56 -0.78 -0.53 -
Berlin EUR 147.70 1.32 0.90 4
Hannover EUR 147.54 0.96 0.65 -
Kursdaten
Kurs 167.3050 Eröffnung 167.29
Diff. absolut 0.7250 Tages-Hoch 167.8590
Diff. % 0.44 % Tages-Tief 166.35
Geld 167.29 Vol. Geld 100
Brief 167.32 Vol. Brief 200
Volumen 1942052 Umsatz 324632105.23282
Schlusskurs vom 19.01.2022 166.58 Volatilität in % 14.65
Börse NYSE Letzter Handel 20.01.2022 / 18:38
Währung USD Aktualisierungsstand 20.01.2022 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.62% 174.3 166.0
1 Woche -1.89% 170.4 166.0
1 Monat -0.98% 174.3 166.0
3 Monate 1.65% 174.3 155.8
6 Monate -0.18% 179.9 155.8
1 Jahr 2.33% 179.9 151.5
3 Jahre 27.46% 179.9 109.2
7.89
1.13
8.8
18.92
SMI
SMI
SMI
-2.62
-2.72
2020
2021
2022
{"2020":{"performance":7.89,"chartHeight":18.917392244319,"year":2020,"ID_NOTATION":"270227"},"2021":{"performance":8.8,"chartHeight":19.479275215006,"year":2021,"ID_NOTATION":"270227"},"2022":{"performance":-2.62,"chartHeight":13.242629598826,"year":2022,"ID_NOTATION":"270227"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 385.58 Mrd. EUR
KGV 2021 18.75
Dividende 2021 3.86 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS