16.06.2019 17:24:41
JOHNSON & JOHNSON
140.09
USD
-0.62
-0.44%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.09 -0.62 -0.44 6548166
Tradegate EUR 125.00 0.18 0.14 3456
Xetra EUR 125.30 0.66 0.53 3544
Frankfurt EUR 125.14 -0.14 -0.11 686
München EUR 125.18 0.44 0.35 163
Hamburg EUR 124.44 -0.66 -0.53 -
Düsseldorf EUR 125.08 0.42 0.34 25
Berlin EUR 124.64 -0.28 -0.22 -
SIX Swiss Exchange USD 140.74 -0.18 -0.13 -
Hannover EUR 124.44 -0.66 -0.53 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 140.09 Eröffnung 141.23
Diff. absolut -0.62 Tages-Hoch 141.4850
Diff. % -0.44 % Tages-Tief 140.04
Geld 139.80 Vol. Geld 400
Brief 140.39 Vol. Brief 300
Volumen 6548166 Umsatz 918789248.04804
Schlusskurs vom 13.06.2019 140.71 Volatilität in % 19.50
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.55% 142.9 125.0
1 Woche 1.11% 142.9 137.6
1 Monat 2.39% 142.9 128.5
3 Monate 1.50% 142.9 128.5
6 Monate 5.33% 142.9 121.0
1 Jahr 14.44% 149.0 120.1
3 Jahre 19.61% 149.0 109.3
20.87
13
SMI
8.55
16.83
SMI
-7.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":23.847315215328,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":18.677709774535,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":8.55,"chartHeight":19.268562367844,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 329.77 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.33 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS