17.07.2019 10:23:51
JOHNSON & JOHNSON
118.72
EUR
0.12
0.10%
17.07.2019 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.50 -2.21 -1.64 10214538
Tradegate EUR 118.60 0.42 0.36 1695
Xetra EUR 118.70 0.30 0.25 788
Frankfurt EUR 118.72 0.12 0.10 43
München EUR 118.54 -0.02 -0.02 11
Hamburg EUR 117.84 -1.08 -0.91 -
Hannover EUR 117.84 -2.02 -1.69 -
Berlin EUR 117.94 -2.16 -1.80 -
SIX Swiss Exchange USD 139.00 -0.56 -0.40 -
Düsseldorf EUR 118.04 -0.52 -0.44 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 118.72 Eröffnung 118.42
Diff. absolut 0.12 Tages-Hoch 118.72
Diff. % 0.10 % Tages-Tief 117.96
Geld 118.50 Vol. Geld 300
Brief 118.78 Vol. Brief 300
Volumen 43 Umsatz 5095.66
Schlusskurs vom 16.07.2019 118.60 Volatilität in % 19.65
Börse Frankfurt Letzter Handel 17.07.2019 / 10:00
Währung EUR Aktualisierungsstand 17.07.2019 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.18% 127.4 110.3
1 Woche -5.95% 125.9 117.4
1 Monat -5.23% 127.4 117.4
3 Monate -3.97% 127.4 116.4
6 Monate 5.50% 127.4 111.5
1 Jahr 11.29% 130.9 103.8
3 Jahre 6.75% 130.9 100.0
7.3
13
SMI
6.18
16.86
SMI
-2.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.3,"chartHeight":17.646874873808,"year":2017,"ID_NOTATION":"270226"},"2018":{"performance":-2.87,"chartHeight":13.067217555789,"year":2018,"ID_NOTATION":"270226"},"2019":{"performance":6.18,"chartHeight":16.829822021063,"year":2019,"ID_NOTATION":"270226"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 317.32 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.34 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS