22.10.2019 00:25:41
JOHNSON & JOHNSON
115.34
EUR
-0.66
-0.57%
21.10.2019 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.02 0.32 0.25 14106738
Tradegate EUR 114.80 0.32 0.28 27330
Xetra EUR 114.66 -2.40 -2.05 25643
SIX Swiss Exchange USD 127.90 -4.23 -3.20 -
Frankfurt EUR 115.34 -0.66 -0.57 2395
München EUR 114.86 -3.22 -2.73 146
Hamburg EUR 114.84 -2.68 -2.28 253
Hannover EUR 115.40 -6.88 -5.63 40
Berlin EUR 114.56 -7.34 -6.02 174
Düsseldorf EUR 114.80 -3.10 -2.63 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 115.34 Eröffnung 115.50
Diff. absolut -0.66 Tages-Hoch 115.54
Diff. % -0.57 % Tages-Tief 114.40
Geld 115.38 Vol. Geld 300
Brief 115.62 Vol. Brief 300
Volumen 2395 Umsatz 275891.68
Schlusskurs vom 18.10.2019 116.00 Volatilität in % 20.96
Börse Frankfurt Letzter Handel 21.10.2019 / 19:57
Währung EUR Aktualisierungsstand 22.10.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.26% 127.4 110.3
1 Woche -2.91% 123.4 114.4
1 Monat -3.61% 123.4 114.4
3 Monate -1.33% 123.4 113.5
6 Monate -4.65% 127.4 113.5
1 Jahr -5.21% 130.9 108.0
3 Jahre 10.63% 130.9 100.0
7.3
13
SMI
3.26
18.53
SMI
-2.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.3,"chartHeight":17.052473913151,"year":2017,"ID_NOTATION":"270226"},"2018":{"performance":-2.87,"chartHeight":12.627073523272,"year":2018,"ID_NOTATION":"270226"},"2019":{"performance":3.26,"chartHeight":13.231064400422,"year":2019,"ID_NOTATION":"270226"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 302.95 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.38 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS