27.05.2019 11:08:52
JOHNSON & JOHNSON
124.20
EUR
0.40
0.32%
27.05.2019 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.85 -0.94 -0.67 5473499
Tradegate EUR 124.16 0.24 0.19 434
Xetra EUR 124.10 0.22 0.18 82
Frankfurt EUR 124.20 0.40 0.32 188
München EUR 124.30 -0.04 -0.03 -
Hamburg EUR 123.66 -0.92 -0.74 -
SIX Swiss Exchange USD 137.01 -0.95 -0.69 -
Düsseldorf EUR 123.54 -0.22 -0.18 -
Berlin EUR 123.54 -0.82 -0.66 -
Hannover EUR 124.28 -0.42 -0.34 30
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 124.20 Eröffnung 124.12
Diff. absolut 0.40 Tages-Hoch 124.20
Diff. % 0.32 % Tages-Tief 123.68
Geld 123.98 Vol. Geld 300
Brief 124.30 Vol. Brief 300
Volumen 188 Umsatz 23338.4
Schlusskurs vom 24.05.2019 123.80 Volatilität in % 18.95
Börse Frankfurt Letzter Handel 27.05.2019 / 10:52
Währung EUR Aktualisierungsstand 27.05.2019 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.83% 127.4 110.3
1 Woche 0.00% 125.2 123.4
1 Monat -0.51% 127.4 121.0
3 Monate 3.24% 127.4 118.8
6 Monate -1.05% 130.9 108.0
1 Jahr 19.04% 130.9 102.0
3 Jahre 22.39% 130.9 100.0
7.3
13
SMI
10.83
14.68
SMI
-2.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.3,"chartHeight":18.70731708539,"year":2017,"ID_NOTATION":"270226"},"2018":{"performance":-2.87,"chartHeight":13.852457389084,"year":2018,"ID_NOTATION":"270226"},"2019":{"performance":10.83,"chartHeight":20.758576606078,"year":2019,"ID_NOTATION":"270226"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 329.61 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS