27.01.2020 19:07:52
J2 GLOBAL
99.67
USD
-0.33
-0.33%
27.01.2020 18:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.67 -0.33 -0.33 122195
Tradegate EUR 91.00 -1.50 -1.62 11
Frankfurt EUR 89.50 -2.50 -2.72 -
München EUR 89.00 -3.50 -3.78 -
Kursdaten
Kurs 99.67 Eröffnung 98.14
Diff. absolut -0.33 Tages-Hoch 99.74
Diff. % -0.33 % Tages-Tief 97.1620
Geld 99.61 Vol. Geld 100
Brief 99.68 Vol. Brief 100
Volumen 122195 Umsatz 12049060.598
Schlusskurs vom 24.01.2020 100.00 Volatilität in % 22.80
Börse Nasdaq Letzter Handel 27.01.2020 / 18:52
Währung USD Aktualisierungsstand 27.01.2020 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.71% 104.6 93.9
1 Woche -2.36% 104.6 99.4
1 Monat 7.84% 104.6 92.9
3 Monate 6.59% 104.6 91.0
6 Monate 9.85% 104.6 79.3
1 Jahr 35.46% 104.6 72.7
3 Jahre 15.62% 104.6 65.1
SMI
36.8
26.51
6.71
2.19
-8.01
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.01,"chartHeight":32.296713941857,"year":2018,"ID_NOTATION":"270196"},"2019":{"performance":36.8,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"270196"},"2020":{"performance":6.71,"chartHeight":30.746772452503,"year":2020,"ID_NOTATION":"270196"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.41 Mrd. EUR
KGV 2019 29.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
J2 GLOBAL INC. REGIS..
ISIN US48123V1026
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS