27.05.2020 01:15:18
J2 GLOBAL
78.51
USD
1.90
2.48%
26.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.51 1.90 2.48 438066
Tradegate EUR 72.00 1.50 2.13 -
Frankfurt EUR 70.50 0.50 0.71 -
München EUR 70.50 0.00 0.00 -
Kursdaten
Kurs 78.51 Eröffnung 78.84
Diff. absolut 1.90 Tages-Hoch 79.55
Diff. % 2.48 % Tages-Tief 77.73
Geld 65.00 Vol. Geld 100
Brief 100.23 Vol. Brief 100
Volumen 438066 Umsatz 34426371.5087
Schlusskurs vom 22.05.2020 76.61 Volatilität in % 39.28
Börse Nasdaq Letzter Handel 26.05.2020 / 22:00
Währung USD Aktualisierungsstand 27.05.2020 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.22% 104.6 58.0
1 Woche 6.79% 79.5 74.0
1 Monat 4.53% 83.5 67.7
3 Monate -12.90% 92.1 58.0
6 Monate -21.08% 104.6 58.0
1 Jahr -6.30% 104.6 58.0
3 Jahre -6.71% 104.6 58.0
SMI
36.8
26.51
SMI
-8.01
-10.68
SMI
-16.22
-7.4
2018
2019
2020
{"2018":{"performance":-8.01,"chartHeight":16.813909624414,"year":2018,"ID_NOTATION":"270196"},"2019":{"performance":36.8,"chartHeight":22,"year":2019,"ID_NOTATION":"270196"},"2020":{"performance":-16.22,"chartHeight":20.028736823283,"year":2020,"ID_NOTATION":"270196"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2019 21.35
Dividende 2019 -
mehr Kennzahlen
Stammdaten
J2 GLOBAL INC. REGIS..
ISIN US48123V1026
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS