13.07.2020 20:58:59
PLANTRONICS
13.70
EUR
0.10
0.74%
13.07.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.75 0.99 6.71 1014883
Frankfurt EUR 13.70 0.10 0.74 20
München EUR 13.20 0.00 0.00 -
Berlin EUR 13.00 -0.60 -4.41 -
Kursdaten
Kurs 13.70 Eröffnung 13.50
Diff. absolut 0.10 Tages-Hoch 13.70
Diff. % 0.74 % Tages-Tief 13.50
Geld 13.90 Vol. Geld 900
Brief 14.00 Vol. Brief 900
Volumen 20 Umsatz 270
Schlusskurs vom 10.07.2020 13.60 Volatilität in % 121.15
Börse Frankfurt Letzter Handel 13.07.2020 / 16:11
Währung EUR Aktualisierungsstand 13.07.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.86% 29.8 4.5
1 Woche 5.43% 13.9 12.6
1 Monat 8.80% 13.9 11.5
3 Monate 20.35% 15.5 10.1
6 Monate -50.72% 29.8 4.5
1 Jahr -56.69% 36.4 4.5
3 Jahre -70.36% 69.4 4.5
SMI
26.51
SMI
-32.86
-10.68
-14.63
SMI
-42.86
-2.98
2018
2019
2020
{"2018":{"performance":-32.86,"chartHeight":22,"year":2018,"ID_NOTATION":"2699245"},"2019":{"performance":-14.63,"chartHeight":19.55864343998,"year":2019,"ID_NOTATION":"2699245"},"2020":{"performance":-42.86,"chartHeight":22,"year":2020,"ID_NOTATION":"2699245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 -
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
PLANTRONICS INC. REG..
ISIN US7274931085
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NYS