02.07.2020 11:36:13
FLUIDRA
12.12
EUR
0.26
2.19%
01.07.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.04 -0.14 -1.15 4523
BATS Europe EUR 12.12 0.36 3.06 10878
CHI-X EUR 12.14 0.42 3.58 714
Turquoise EUR 11.72 0.42 3.72 4
EUR 10.80 0.00 0.00 -
Tradegate EUR 12.12 0.26 2.19 -
Berlin EUR 12.10 0.36 3.07 -
Frankfurt EUR 12.10 0.38 3.24 -
Nasdaq other OTC USD 10.86 -2.81 -20.53 140
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.04 Vol. Geld 420
Brief 12.16 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 11.86 Volatilität in % 45.17
Börse Tradegate Letzter Handel 01.07.2020 / 22:01
Währung EUR Aktualisierungsstand 02.07.2020 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.19% 13.5 8.1
1 Woche 5.03% 12.1 11.4
1 Monat 8.02% 12.4 11.0
3 Monate 49.81% 12.4 8.1
6 Monate 2.19% 13.5 8.1
1 Jahr 0.00% 13.5 8.1
3 Jahre 0.00% 13.5 8.1
16.05
26.51
2.19
SMI
SMI
SMI
-4.97
-10.68
2019
2020
2018
{"2019":{"performance":16.05,"chartHeight":19.980729093658,"year":2019,"ID_NOTATION":"269854619"},"2020":{"performance":2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"269854619"},"2018":{"ID_NOTATION":"269854619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2019 33.65
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE