23.01.2020 15:31:52
FLUIDRA
11.92
EUR
-0.14
-1.16%
22.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.70 -0.24 -2.01 11529
CHI-X EUR 11.90 -0.14 -1.16 2316
BATS Europe EUR 11.70 -0.30 -2.50 28259
EUR 10.80 0.00 0.00 2384
Turquoise EUR 11.80 -0.36 -2.96 592
Tradegate EUR 11.92 -0.14 -1.16 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 11.84 -0.20 -1.66 -
Berlin EUR 11.70 -0.16 -1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.64 Vol. Geld 430
Brief 11.72 Vol. Brief 430
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 12.06 Volatilität in % 30.29
Börse Tradegate Letzter Handel 22.01.2020 / 22:01
Währung EUR Aktualisierungsstand 23.01.2020 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.51% 12.5 11.9
1 Woche -1.00% 12.1 11.9
1 Monat 1.71% 12.5 11.9
3 Monate 12.24% 12.5 10.7
6 Monate 0.00% 12.5 9.9
1 Jahr 0.00% 12.5 9.9
3 Jahre 0.00% 12.5 9.9
16.05
26.51
0.51
2.62
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":16.05,"chartHeight":19.980729093658,"year":2019,"ID_NOTATION":"269854619"},"2020":{"performance":0.51,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"269854619"},"2018":{"ID_NOTATION":"269854619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2019 39.92
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE