26.09.2021 05:48:53
TALGO S.A. EO -,301
4.5250
EUR
-0.0350
-0.77%
24.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.58 0.03 0.66 46923
BATS Europe EUR 4.79 0.00 0.00 25482
EUR 4.57 0.02 0.49 3090
Tradegate EUR 4.53 -0.04 -0.77 -
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Frankfurt EUR 4.52 0.03 0.56 -
Turquoise EUR 4.28 -1.16 -21.25 16
CHI-X EUR 4.53 0.00 0.00 -
Berlin EUR 4.58 0.03 0.66 -
Düsseldorf EUR 4.42 -0.08 -1.78 -
Kursdaten
Kurs 4.5250 Eröffnung 4.5250
Diff. absolut -0.0350 Tages-Hoch 4.5250
Diff. % -0.77 % Tages-Tief 4.5250
Geld 4.43 Vol. Geld 700
Brief 4.6150 Vol. Brief 680
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 4.56 Volatilität in % 34.42
Börse Tradegate Letzter Handel 24.09.2021 / 22:01
Währung EUR Aktualisierungsstand 26.09.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.14% 5.1 3.8
1 Woche 2.59% 4.6 4.4
1 Monat -0.44% 4.7 4.4
3 Monate -4.10% 4.8 4.2
6 Monate 3.99% 5.1 4.1
1 Jahr 29.18% 5.1 3.0
3 Jahre 0.00% 6.5 3.0
22.84
26.51
1.13
10.14
10.4
SMI
-32.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.84,"chartHeight":24.870134044837,"year":2019,"ID_NOTATION":"269854566"},"2020":{"performance":-32.13,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"269854566"},"2021":{"performance":10.14,"chartHeight":20.60770521299,"year":2021,"ID_NOTATION":"269854566"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE