22.10.2020 14:41:57
LAR ESPAÑA REAL ESTATE SOCIMI
3.4845
EUR
-0.0175
-0.50%
21.10.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.44 -0.04 -1.01 22764
BATS Europe EUR 3.48 -0.02 -0.57 6191
CHI-X EUR 3.45 -0.05 -1.43 1244
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 4.15 0.06 1.47 3685
Frankfurt EUR 5.03 -1.12 -18.21 398
Tradegate EUR 3.48 -0.02 -0.50 -
EUR 4.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.39 Vol. Geld 2950
Brief 3.4850 Vol. Brief 2870
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 3.5020 Volatilität in % 49.87
Börse Tradegate Letzter Handel 21.10.2020 / 22:01
Währung EUR Aktualisierungsstand 22.10.2020 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.60% 7.5 3.5
1 Woche -2.42% 3.6 3.5
1 Monat -12.20% 4.0 3.5
3 Monate -24.37% 4.8 3.5
6 Monate -8.41% 5.4 3.5
1 Jahr -56.33% 8.2 3.5
3 Jahre 0.00% 8.2 3.5
26.51
SMI
SMI
-9.43
SMI
-51.6
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":-9.43,"chartHeight":17.557547585363,"year":2019,"ID_NOTATION":"269854555"},"2020":{"performance":-51.6,"chartHeight":22,"year":2020,"ID_NOTATION":"269854555"},"2018":{"ID_NOTATION":"269854555"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE