24.09.2021 17:24:01
FAES FARMA
3.4660
EUR
0.0080
0.23%
23.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.54 0.07 2.07 325794
BATS Europe EUR 3.31 0.00 0.00 266419
EUR 3.54 0.07 2.16 65489
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.47 0.01 0.23 250
CHI-X EUR 3.29 0.00 0.00 -
Frankfurt EUR 3.42 -0.01 -0.35 -
Berlin EUR 3.42 -0.01 -0.35 -
Düsseldorf EUR 3.52 0.11 3.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.52 Vol. Geld 2840
Brief 3.5620 Vol. Brief 2810
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 3.4580 Volatilität in % 23.82
Börse Tradegate Letzter Handel 23.09.2021 / 22:26
Währung EUR Aktualisierungsstand 24.09.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.69% 3.9 3.2
1 Woche 5.29% 3.5 3.3
1 Monat 2.42% 3.5 3.3
3 Monate 3.40% 3.5 3.2
6 Monate -2.37% 3.7 3.2
1 Jahr -2.23% 4.0 3.2
3 Jahre 0.00% 5.5 3.0
11.67
26.51
1.13
11.54
SMI
-31.7
SMI
-0.69
SMI
2019
2020
2021
{"2019":{"performance":11.67,"chartHeight":21.046758641211,"year":2019,"ID_NOTATION":"269796662"},"2020":{"performance":-31.7,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"269796662"},"2021":{"performance":-0.69,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"269796662"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE