24.06.2021 07:58:47
FAES FARMA
3.3520
EUR
0.0080
0.24%
23.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.34 0.01 0.42 288320
BATS Europe EUR 3.36 0.00 0.00 120626
EUR 3.36 0.03 0.75 50918
CHI-X EUR 3.37 0.00 0.00 -
Tradegate EUR 3.35 0.01 0.24 2448
Frankfurt EUR 3.29 -0.04 -1.08 -
Berlin EUR 3.29 -0.04 -1.08 -
Düsseldorf EUR 3.28 -0.04 -1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.3060 Vol. Geld 310
Brief 3.4080 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 3.3440 Volatilität in % 29.55
Börse Tradegate Letzter Handel 23.06.2021 / 22:26
Währung EUR Aktualisierungsstand 24.06.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.95% 3.9 3.3
1 Woche -1.87% 3.4 3.3
1 Monat -1.35% 3.6 3.3
3 Monate -5.58% 3.7 3.3
6 Monate -2.98% 3.9 3.3
1 Jahr -15.78% 4.0 3.2
3 Jahre 0.00% 5.5 3.0
11.67
26.51
1.13
11.17
SMI
-31.7
SMI
-3.95
SMI
2019
2020
2021
{"2019":{"performance":11.67,"chartHeight":21.564019332098,"year":2019,"ID_NOTATION":"269796662"},"2020":{"performance":-31.7,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"269796662"},"2021":{"performance":-3.95,"chartHeight":15.819358779495,"year":2021,"ID_NOTATION":"269796662"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE