03.08.2021 00:51:03
INTUITIVE SURGICAL
992.55
USD
1.09
0.11%
02.08.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 992.55 1.09 0.11 311628
Tradegate EUR 835.80 -0.20 -0.02 420
Xetra EUR 839.40 8.60 1.04 13
Frankfurt EUR 837.80 12.20 1.48 101
Hamburg EUR 825.20 5.20 0.63 -
München EUR 833.60 5.80 0.70 48
Hannover EUR 825.20 5.20 0.63 -
Berlin EUR 825.00 5.00 0.61 -
Düsseldorf EUR 836.00 5.80 0.70 5
Kursdaten
Kurs 992.55 Eröffnung 995.99
Diff. absolut 1.09 Tages-Hoch 998.67
Diff. % 0.11 % Tages-Tief 986.03
Geld 985.12 Vol. Geld 100
Brief 1000.00 Vol. Brief 300
Volumen 311628 Umsatz 309319166.6493
Schlusskurs vom 30.07.2021 991.46 Volatilität in % 29.18
Börse Nasdaq Letzter Handel 02.08.2021 / 22:00
Währung USD Aktualisierungsstand 03.08.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.19% 995.1 682.4
1 Woche 1.54% 995.1 954.2
1 Monat 7.81% 995.1 916.5
3 Monate 14.62% 995.1 797.7
6 Monate 32.61% 995.1 682.4
1 Jahr 44.24% 995.1 633.3
3 Jahre 97.11% 995.1 360.5
25.91
26.51
37.33
1.13
21.19
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.91,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"269783"},"2020":{"performance":37.33,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"269783"},"2021":{"performance":21.19,"chartHeight":24.363317217948,"year":2021,"ID_NOTATION":"269783"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 99.01 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS