01.10.2020 04:38:44
INTUITIVE SURGICAL
709.54
USD
16.61
2.40%
30.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 709.54 16.61 2.40 631781
Tradegate EUR 605.00 14.60 2.47 242
Frankfurt EUR 593.40 0.90 0.15 -
Hamburg EUR 585.20 -11.40 -1.91 -
München EUR 588.80 -21.00 -3.44 -
Berlin EUR 584.00 -12.00 -2.01 -
Düsseldorf EUR 607.50 20.00 3.40 -
Hannover EUR 584.00 -11.10 -1.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 695.00 Vol. Geld 100
Brief 715.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 692.93 Volatilität in % 45.45
Börse Nasdaq Letzter Handel 30.09.2020 / 22:00
Währung USD Aktualisierungsstand 01.10.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.03% 778.8 360.5
1 Woche 7.93% 717.9 647.5
1 Monat -2.40% 778.8 633.3
3 Monate 24.52% 778.8 566.2
6 Monate 40.72% 778.8 450.0
1 Jahr 31.41% 778.8 360.5
3 Jahre 103.52% 778.8 349.2
30.18
SMI
25.91
26.51
20.03
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":30.18,"chartHeight":22,"year":2018,"ID_NOTATION":"269783"},"2019":{"performance":25.91,"chartHeight":22,"year":2019,"ID_NOTATION":"269783"},"2020":{"performance":20.03,"chartHeight":20.990085748464,"year":2020,"ID_NOTATION":"269783"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.326
Börsenwert 69.45 Mrd. EUR
KGV 2019 49.47
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS