20.02.2019 09:20:03
INTUITIVE SURGICAL
548.17
USD
-0.33
-0.06%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 548.17 -0.33 -0.06 668472
Tradegate EUR 481.35 -1.83 -0.38 2
Frankfurt EUR 482.82 -3.68 -0.76 33
München EUR 484.12 0.00 0.00 -
SIX Swiss Exchange CHF 544.95 2.26 0.42 -
Berlin EUR 481.42 -1.55 -0.32 -
Hamburg EUR 481.83 0.33 0.07 -
Düsseldorf EUR 481.36 1.50 0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 545.00 Vol. Geld 100
Brief 548.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 548.50 Volatilität in % 33.91
Börse Nasdaq Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.46% 549.5 446.5
1 Woche 1.57% 549.5 525.2
1 Monat 1.04% 549.5 486.6
3 Monate 13.57% 549.5 430.2
6 Monate 4.43% 581.1 430.2
1 Jahr 31.78% 581.1 393.6
3 Jahre 201.00% 581.1 181.1
72.16
13
30.18
SMI
14.46
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.16,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"269783"},"2018":{"performance":30.18,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"269783"},"2019":{"performance":14.46,"chartHeight":26.373483374346,"year":2019,"ID_NOTATION":"269783"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.527
Börsenwert 55.59 Mrd. EUR
KGV 2018 48.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS