19.04.2021 15:36:29
INTUITIVE SURGICAL
812.57
USD
7.85
0.98%
16.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 812.57 7.85 0.98 539484
Tradegate EUR 673.80 -4.60 -0.68 192
Frankfurt EUR 673.80 3.00 0.45 21
Xetra EUR 675.00 3.00 0.45 10
Hamburg EUR 676.20 5.00 0.74 -
München EUR 676.00 5.60 0.84 -
Düsseldorf EUR 673.40 -1.00 -0.15 -
Berlin EUR 675.80 4.80 0.72 -
Hannover EUR 676.20 5.00 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 802.52 Vol. Geld 100
Brief 816.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 804.72 Volatilität in % 32.31
Börse Nasdaq Letzter Handel 16.04.2021 / 22:00
Währung USD Aktualisierungsstand 19.04.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.68% 825.8 682.4
1 Woche 3.58% 813.4 777.3
1 Monat 11.83% 813.4 693.6
3 Monate 4.39% 813.4 682.4
6 Monate 7.96% 826.8 653.0
1 Jahr 59.19% 826.8 488.0
3 Jahre 94.22% 826.8 360.5
25.91
26.51
37.33
1.13
5.23
SMI
SMI
-0.68
SMI
2019
2020
2021
{"2019":{"performance":25.91,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"269783"},"2020":{"performance":37.33,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"269783"},"2021":{"performance":-0.68,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"269783"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 80.37 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS