20.11.2018 09:25:38
INTUITIVE SURGICAL
482.67
USD
-35.87
-6.92%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 482.67 -35.87 -6.92 1114617
Tradegate EUR 420.01 -1.41 -0.33 125
Frankfurt EUR 421.00 -1.29 -0.31 13
München EUR 422.38 -0.26 -0.06 -
Berlin EUR 418.73 -32.95 -7.29 -
SIX Swiss Exchange CHF 491.97 -24.18 -4.68 -
Hamburg EUR 421.00 -32.09 -7.08 3
Düsseldorf EUR 419.95 -29.44 -6.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 482.60 Vol. Geld 100
Brief 489.00 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 518.54 Volatilität in % 31.81
Börse Nasdaq Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.26% 581.1 365.1
1 Woche -4.23% 524.0 480.0
1 Monat -4.28% 546.1 467.1
3 Monate -8.05% 581.1 467.1
6 Monate 5.20% 581.1 449.6
1 Jahr 22.98% 581.1 359.8
3 Jahre 187.21% 581.1 167.3
16.11
SMI
72.16
13
32.26
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":16.11,"chartHeight":23.109165790457,"year":2016,"ID_NOTATION":"269783"},"2017":{"performance":72.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"269783"},"2018":{"performance":32.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"269783"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.444
Börsenwert 51.86 Mrd. EUR
KGV 2017 61.75
Dividende 2017 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS