22.02.2020 02:17:45
INTUITIVE SURGICAL
613.08
USD
-5.21
-0.84%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 613.08 -5.21 -0.84 734140
Tradegate EUR 565.20 -7.60 -1.33 273
Frankfurt EUR 561.00 -5.50 -0.97 114
Hamburg EUR 561.70 -9.90 -1.73 22
München EUR 561.60 -8.50 -1.49 -
Berlin EUR 569.20 1.70 0.30 -
Düsseldorf EUR 560.20 -5.80 -1.02 -
Kursdaten
Kurs 613.08 Eröffnung 612.36
Diff. absolut -5.21 Tages-Hoch 614.93
Diff. % -0.84 % Tages-Tief 606.6950
Geld 610.01 Vol. Geld 100
Brief 615.00 Vol. Brief 2000
Volumen 734140 Umsatz 448609317.11572
Schlusskurs vom 20.02.2020 618.29 Volatilität in % 25.89
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.71% 619.0 555.0
1 Woche 1.61% 619.0 596.1
1 Monat 1.90% 619.0 555.0
3 Monate 7.22% 619.0 555.0
6 Monate 22.30% 619.0 482.0
1 Jahr 11.50% 619.0 455.1
3 Jahre 151.20% 619.0 242.3
30.18
SMI
25.91
26.51
3.71
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":30.18,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"269783"},"2019":{"performance":25.91,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"269783"},"2020":{"performance":3.71,"chartHeight":25.478768256657,"year":2020,"ID_NOTATION":"269783"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.326
Börsenwert 66.07 Mrd. EUR
KGV 2019 49.47
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS