21.09.2018 18:22:51
INTUITIVE SURGICAL
563.55
USD
2.37
0.42%
21.09.2018 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 563.55 2.37 0.42 292407
Tradegate EUR 478.17 1.69 0.35 348
Frankfurt EUR 477.60 5.81 1.23 64
München EUR 476.61 -0.57 -0.12 27
Hamburg EUR 478.31 3.21 0.68 1
Berlin EUR 480.00 2.55 0.53 8
SIX Swiss Exchange CHF 545.00 5.00 0.93 10
Düsseldorf EUR 474.54 0.45 0.09 -
Kursdaten
Kurs 563.55 Eröffnung 562.27
Diff. absolut 2.37 Tages-Hoch 563.62
Diff. % 0.42 % Tages-Tief 559.89
Geld 563.58 Vol. Geld 200
Brief 563.78 Vol. Brief 100
Volumen 292407 Umsatz 130435367.4883
Schlusskurs vom 20.09.2018 561.18 Volatilität in % 26.77
Börse Nasdaq Letzter Handel 21.09.2018 / 18:07
Währung USD Aktualisierungsstand 21.09.2018 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 53.77% 573.0 365.1
1 Woche 0.42% 573.0 552.6
1 Monat 6.82% 573.0 526.0
3 Monate 15.13% 573.0 468.0
6 Monate 30.45% 573.0 393.6
1 Jahr 60.89% 573.0 337.8
3 Jahre 229.16% 573.0 149.0
16.11
SMI
72.16
13
53.77
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":16.11,"chartHeight":23.109165790457,"year":2016,"ID_NOTATION":"269783"},"2017":{"performance":72.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"269783"},"2018":{"performance":53.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"269783"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.444
Börsenwert 54.2 Mrd. EUR
KGV 2017 61.75
Dividende 2017 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS