16.07.2019 17:02:54
INTUITIVE SURGICAL
524.15
USD
-3.60
-0.68%
16.07.2019 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 524.15 -3.60 -0.68 171611
Tradegate EUR 471.60 2.90 0.62 34
Frankfurt EUR 469.55 2.65 0.57 102
München EUR 469.95 -2.45 -0.52 -
Hamburg EUR 467.00 -0.60 -0.13 -
Berlin EUR 467.05 1.65 0.35 -
Düsseldorf EUR 469.25 3.35 0.72 -
Kursdaten
Kurs 524.15 Eröffnung 527.12
Diff. absolut -3.60 Tages-Hoch 530.35
Diff. % -0.68 % Tages-Tief 524.03
Geld 524.02 Vol. Geld 100
Brief 524.20 Vol. Brief 500
Volumen 171611 Umsatz 90511402.5671
Schlusskurs vom 15.07.2019 527.75 Volatilität in % 33.37
Börse Nasdaq Letzter Handel 16.07.2019 / 16:47
Währung USD Aktualisierungsstand 16.07.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.20% 589.3 446.5
1 Woche -1.01% 537.8 520.5
1 Monat 6.29% 540.5 498.0
3 Monate -8.51% 582.5 455.1
6 Monate 2.38% 589.3 455.1
1 Jahr 0.65% 589.3 430.2
3 Jahre 136.17% 589.3 203.6
72.16
13
30.18
SMI
10.2
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.16,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"269783"},"2018":{"performance":30.18,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"269783"},"2019":{"performance":10.2,"chartHeight":19.389004885545,"year":2019,"ID_NOTATION":"269783"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.527
Börsenwert 53.91 Mrd. EUR
KGV 2018 48.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS