20.10.2021 19:36:02
INTUITIVE SURGICAL
337.0850
USD
0.7850
0.23%
20.10.2021 19:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 337.08 0.79 0.23 1465133
Tradegate EUR 289.40 0.30 0.10 1131
Xetra EUR 287.20 -8.20 -2.78 310
Frankfurt EUR 285.00 -10.30 -3.49 97
München EUR 290.80 5.60 1.96 5
Berlin EUR 286.10 5.10 1.81 -
Hamburg EUR 286.10 -0.70 -0.24 -
Hannover EUR 286.10 3.90 1.38 -
Düsseldorf EUR 289.60 1.40 0.49 -
Kursdaten
Kurs 337.0850 Eröffnung 338.00
Diff. absolut 0.7850 Tages-Hoch 341.00
Diff. % 0.23 % Tages-Tief 327.3865
Geld 336.93 Vol. Geld 100
Brief 337.24 Vol. Brief 100
Volumen 1465133 Umsatz 488102646.8765
Schlusskurs vom 19.10.2021 336.30 Volatilität in % 27.87
Börse Nasdaq Letzter Handel 20.10.2021 / 19:20
Währung USD Aktualisierungsstand 20.10.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.32% 362.3 227.5
1 Woche 3.65% 345.2 323.0
1 Monat -2.74% 350.6 321.1
3 Monate 8.23% 362.3 308.8
6 Monate 24.37% 362.3 265.9
1 Jahr 37.06% 362.3 217.7
3 Jahre 100.08% 362.3 120.2
25.91
26.51
37.33
1.13
23.32
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.91,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"269783"},"2020":{"performance":37.33,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"269783"},"2021":{"performance":23.32,"chartHeight":25.033770628116,"year":2021,"ID_NOTATION":"269783"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 102.3 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS