28.02.2020 19:30:20
INVACARE CO.
7.6950
USD
-0.3150
-3.93%
28.02.2020 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.70 -0.32 -3.93 241347
Frankfurt EUR 7.20 -0.20 -2.70 -
Berlin EUR 7.10 -0.51 -6.71 -
Kursdaten
Kurs 7.6950 Eröffnung 7.77
Diff. absolut -0.3150 Tages-Hoch 8.00
Diff. % -3.93 % Tages-Tief 7.57
Geld 7.68 Vol. Geld 500
Brief 7.71 Vol. Brief 200
Volumen 241347 Umsatz 1874098.952
Schlusskurs vom 27.02.2020 8.01 Volatilität in % 84.58
Börse NYSE Letzter Handel 28.02.2020 / 19:15
Währung USD Aktualisierungsstand 28.02.2020 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.20% 9.6 7.3
1 Woche -10.50% 9.1 7.5
1 Monat -2.32% 9.6 7.3
3 Monate -12.93% 10.0 7.3
6 Monate 50.00% 11.6 4.7
1 Jahr -16.65% 11.6 4.1
3 Jahre -34.07% 20.0 3.0
SMI
114.25
26.51
SMI
-74.63
-10.68
SMI
-11.2
-7.4
2018
2019
2020
{"2018":{"performance":-74.63,"chartHeight":22,"year":2018,"ID_NOTATION":"269776"},"2019":{"performance":114.25,"chartHeight":22,"year":2019,"ID_NOTATION":"269776"},"2020":{"performance":-11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"269776"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INVACARE CORP. REGIS..
ISIN US4612031017
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS