26.09.2021 02:17:11
INVACARE CO.
5.17
USD
-0.19
-3.54%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.17 -0.19 -3.54 787683
Frankfurt EUR 4.42 -0.30 -6.36 -
Berlin EUR 4.46 -0.30 -6.30 -
Kursdaten
Kurs 5.17 Eröffnung 5.33
Diff. absolut -0.19 Tages-Hoch 5.42
Diff. % -3.54 % Tages-Tief 5.12
Geld 5.10 Vol. Geld 100
Brief 5.18 Vol. Brief 200
Volumen 787683 Umsatz 4104977.7448
Schlusskurs vom 23.09.2021 5.36 Volatilität in % 71.02
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.23% 10.9 5.0
1 Woche -11.77% 5.9 5.1
1 Monat -34.80% 8.7 5.0
3 Monate -35.86% 8.8 5.0
6 Monate -33.89% 9.2 5.0
1 Jahr -26.14% 10.9 5.0
3 Jahre -63.85% 14.8 3.0
114.25
26.51
1.13
10.4
SMI
-1.21
SMI
-42.23
SMI
2019
2020
2021
{"2019":{"performance":114.25,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"269776"},"2020":{"performance":-1.21,"chartHeight":9.4487443424061,"year":2020,"ID_NOTATION":"269776"},"2021":{"performance":-42.23,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"269776"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 0.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVACARE CORP. REGIS..
ISIN US4612031017
Valor -
Symbol -
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS