24.09.2018 11:14:28
INTUIT
220.44
USD
-1.01
-0.46%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 220.44 -1.01 -0.46 5539730
Tradegate EUR 187.50 -0.15 -0.08 672
Frankfurt EUR 188.51 1.04 0.55 122
Berlin EUR 188.60 1.50 0.80 -
München EUR 190.32 3.82 2.05 12
Hamburg EUR 188.51 1.93 1.03 -
Düsseldorf EUR 188.51 0.60 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 206.14 Vol. Geld 300
Brief 225.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 221.45 Volatilität in % 20.33
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 24.09.2018 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 39.71% 229.9 150.4
1 Woche -3.12% 229.6 219.1
1 Monat 5.47% 229.9 208.6
3 Monate 5.07% 229.9 198.0
6 Monate 24.78% 229.9 166.5
1 Jahr 52.56% 229.9 140.2
3 Jahre 153.93% 229.9 85.4
21.51
SMI
37.99
13
39.71
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":21.51,"chartHeight":24.631273580622,"year":2016,"ID_NOTATION":"269774"},"2017":{"performance":37.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"269774"},"2018":{"performance":39.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"269774"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 48.03 Mrd. EUR
KGV 2017 41.74
Dividende 2017 1.32 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS