27.11.2020 15:10:09
INTUIT
350.47
USD
5.27
1.53%
25.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 350.47 5.27 1.53 1199344
Tradegate EUR 297.75 1.50 0.51 51
Xetra EUR 294.15 -3.30 -1.11 4
Frankfurt EUR 296.40 -1.60 -0.54 3
München EUR 295.25 2.50 0.85 -
Hamburg EUR 295.25 2.55 0.87 -
Berlin EUR 295.25 2.55 0.87 -
Hannover EUR 295.25 2.55 0.87 -
Düsseldorf EUR 295.90 1.75 0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 351.00 Vol. Geld 100
Brief 352.44 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 345.20 Volatilität in % 47.46
Börse Nasdaq Letzter Handel 25.11.2020 / 22:00
Währung USD Aktualisierungsstand 27.11.2020 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.80% 377.1 187.7
1 Woche -1.20% 363.4 337.7
1 Monat 4.80% 377.1 312.1
3 Monate 4.18% 377.1 295.4
6 Monate 21.86% 377.1 271.5
1 Jahr 36.33% 377.1 187.7
3 Jahre 127.71% 377.1 150.4
24.42
SMI
36.78
26.51
33.8
SMI
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":24.42,"chartHeight":21.893044680984,"year":2018,"ID_NOTATION":"269774"},"2019":{"performance":36.78,"chartHeight":22,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":33.8,"chartHeight":22,"year":2020,"ID_NOTATION":"269774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 77.12 Mrd. EUR
KGV 2019 43.73
Dividende 2019 1.79 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS