24.10.2021 07:52:48
INTUIT
590.80
USD
12.45
2.15%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 590.80 12.45 2.15 991808
Tradegate EUR 507.40 9.60 1.93 723
Xetra EUR 501.00 10.10 2.06 21
München EUR 493.75 6.85 1.41 -
Frankfurt EUR 500.80 12.70 2.60 50
Hamburg EUR 494.00 7.20 1.48 -
Hannover EUR 493.50 3.65 0.75 -
Düsseldorf EUR 504.10 9.65 1.95 -
Berlin EUR 493.75 6.95 1.43 -
Kursdaten
Kurs 590.80 Eröffnung 580.90
Diff. absolut 12.45 Tages-Hoch 591.63
Diff. % 2.15 % Tages-Tief 580.00
Geld 569.89 Vol. Geld 100
Brief 590.80 Vol. Brief 200
Volumen 991808 Umsatz 582989383.0904
Schlusskurs vom 21.10.2021 578.35 Volatilität in % 27.02
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.54% 591.6 357.7
1 Woche 7.00% 591.6 548.3
1 Monat 4.98% 591.6 519.0
3 Monate 13.33% 591.6 516.4
6 Monate 45.24% 591.6 385.7
1 Jahr 78.05% 591.6 312.1
3 Jahre 177.02% 591.6 182.6
36.78
26.51
45.49
1.13
55.54
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.78,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":45.49,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"269774"},"2021":{"performance":55.54,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"269774"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 138.79 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2.03 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS