22.07.2019 05:20:14
INTUIT
279.32
USD
-3.56
-1.26%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 279.32 -3.56 -1.26 1599081
Tradegate EUR 249.00 -1.85 -0.74 59
Frankfurt EUR 253.70 1.50 0.59 62
München EUR 253.15 4.70 1.89 40
Hamburg EUR 249.45 0.35 0.14 -
Berlin EUR 248.00 0.20 0.08 -
Düsseldorf EUR 251.55 2.85 1.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 272.66 Vol. Geld 100
Brief 298.87 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 282.88 Volatilität in % 29.41
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 22.07.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.89% 284.6 188.2
1 Woche -0.83% 284.6 278.6
1 Monat 6.35% 284.6 256.1
3 Monate 8.36% 284.6 236.0
6 Monate 30.60% 284.6 207.7
1 Jahr 29.32% 284.6 182.6
3 Jahre 143.35% 284.6 103.2
37.99
13
24.42
SMI
41.89
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.99,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"269774"},"2018":{"performance":24.42,"chartHeight":24.085081823712,"year":2018,"ID_NOTATION":"269774"},"2019":{"performance":41.89,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"269774"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.900
Börsenwert 64.3 Mrd. EUR
KGV 2018 41.71
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS