06.05.2021 20:45:50
INTUIT
389.53
USD
-2.51
-0.64%
06.05.2021 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 389.53 -2.51 -0.64 574615
Tradegate EUR 324.55 -2.10 -0.64 189
Xetra EUR 333.25 -6.75 -1.99 10
Frankfurt EUR 321.20 -10.15 -3.06 30
Hamburg EUR 324.95 -8.95 -2.68 -
Hannover EUR 324.90 -5.10 -1.55 -
München EUR 325.60 -4.40 -1.33 -
Düsseldorf EUR 321.75 -10.00 -3.01 -
Berlin EUR 325.80 -1.70 -0.52 -
Kursdaten
Kurs 389.53 Eröffnung 390.81
Diff. absolut -2.51 Tages-Hoch 393.75
Diff. % -0.64 % Tages-Tief 386.15
Geld 389.30 Vol. Geld 200
Brief 389.69 Vol. Brief 100
Volumen 574615 Umsatz 224074822.8017
Schlusskurs vom 05.05.2021 392.04 Volatilität in % 31.11
Börse Nasdaq Letzter Handel 06.05.2021 / 20:30
Währung USD Aktualisierungsstand 06.05.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.21% 423.7 357.7
1 Woche -5.71% 418.1 390.8
1 Monat -2.51% 422.8 390.8
3 Monate 0.68% 423.7 365.1
6 Monate 11.71% 423.7 337.7
1 Jahr 42.83% 423.7 270.9
3 Jahre 106.94% 423.7 182.6
36.78
26.51
45.49
1.13
3.21
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.78,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":45.49,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"269774"},"2021":{"performance":3.21,"chartHeight":15.319240848254,"year":2021,"ID_NOTATION":"269774"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 90.3 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS