30.05.2020 17:06:52
INTUIT
290.32
USD
6.45
2.27%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 290.32 6.45 2.27 1689821
Tradegate EUR 261.45 4.90 1.91 275
Frankfurt EUR 257.05 -4.55 -1.74 -
Xetra EUR 255.45 -5.30 -2.03 32
München EUR 254.95 -0.50 -0.20 -
Hamburg EUR 253.95 -1.55 -0.61 -
Berlin EUR 255.35 0.00 0.00 -
Düsseldorf EUR 255.25 -6.15 -2.35 -
Kursdaten
Kurs 290.32 Eröffnung 285.86
Diff. absolut 6.45 Tages-Hoch 290.87
Diff. % 2.27 % Tages-Tief 281.95
Geld 290.34 Vol. Geld 100
Brief 292.00 Vol. Brief 100
Volumen 1689821 Umsatz 486323208.77298
Schlusskurs vom 28.05.2020 283.87 Volatilität in % 44.72
Börse Nasdaq Letzter Handel 29.05.2020 / 22:00
Währung USD Aktualisierungsstand 30.05.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.84% 306.9 187.7
1 Woche 0.94% 291.9 271.5
1 Monat 6.18% 295.4 258.3
3 Monate 9.20% 295.4 187.7
6 Monate 12.14% 306.9 187.7
1 Jahr 16.30% 306.9 187.7
3 Jahre 109.53% 306.9 130.3
24.42
SMI
36.78
26.51
10.84
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":24.42,"chartHeight":21.893044680984,"year":2018,"ID_NOTATION":"269774"},"2019":{"performance":36.78,"chartHeight":22,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":10.84,"chartHeight":18.192475627087,"year":2020,"ID_NOTATION":"269774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 67.2 Mrd. EUR
KGV 2019 43.73
Dividende 2019 1.87 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS