21.01.2020 20:45:36
INTUIT
284.05
USD
1.20
0.42%
21.01.2020 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 284.05 1.20 0.42 727204
Tradegate EUR 255.65 2.35 0.93 498
Frankfurt EUR 253.70 -0.70 -0.28 -
Xetra EUR 255.50 2.00 0.79 58
München EUR 253.70 -0.75 -0.29 -
Berlin EUR 252.80 -1.50 -0.59 -
Hamburg EUR 253.70 -0.55 -0.22 -
Düsseldorf EUR 254.60 1.90 0.75 -
Kursdaten
Kurs 284.05 Eröffnung 281.81
Diff. absolut 1.20 Tages-Hoch 284.50
Diff. % 0.42 % Tages-Tief 281.54
Geld 284.00 Vol. Geld 100
Brief 284.07 Vol. Brief 200
Volumen 727204 Umsatz 205936254.34991
Schlusskurs vom 17.01.2020 282.85 Volatilität in % 23.88
Börse Nasdaq Letzter Handel 21.01.2020 / 20:30
Währung USD Aktualisierungsstand 21.01.2020 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.99% 283.0 261.1
1 Woche 2.76% 283.0 272.1
1 Monat 8.62% 283.0 260.0
3 Monate 6.12% 283.0 247.8
6 Monate 0.79% 295.8 247.8
1 Jahr 33.59% 295.8 207.7
3 Jahre 143.65% 295.8 111.9
24.42
SMI
36.78
26.51
7.99
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":24.42,"chartHeight":43.127812531266,"year":2018,"ID_NOTATION":"269774"},"2019":{"performance":36.78,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":7.99,"chartHeight":33.099821314591,"year":2020,"ID_NOTATION":"269774"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 66.4 Mrd. EUR
KGV 2019 43.73
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS