16.11.2018 20:52:59
INTUIT
212.03
USD
-2.51
-1.17%
16.11.2018 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 212.03 -2.51 -1.17 693238
Tradegate EUR 185.50 -3.91 -2.06 42
Frankfurt EUR 186.98 1.85 1.00 820
München EUR 186.95 0.94 0.51 -
Berlin EUR 184.34 0.63 0.34 22
Hamburg EUR 186.98 3.74 2.04 -
Düsseldorf EUR 185.92 2.24 1.22 -
Kursdaten
Kurs 212.03 Eröffnung 213.01
Diff. absolut -2.51 Tages-Hoch 214.35
Diff. % -1.17 % Tages-Tief 210.43
Geld 212.04 Vol. Geld 100
Brief 212.21 Vol. Brief 100
Volumen 693238 Umsatz 108594269.262
Schlusskurs vom 15.11.2018 214.54 Volatilität in % 25.24
Börse Nasdaq Letzter Handel 16.11.2018 / 20:37
Währung USD Aktualisierungsstand 16.11.2018 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.97% 231.8 150.4
1 Woche -3.90% 223.4 207.7
1 Monat 2.76% 223.4 196.4
3 Monate 2.42% 231.8 196.4
6 Monate 13.05% 231.8 187.2
1 Jahr 39.44% 231.8 150.4
3 Jahre 122.25% 231.8 88.2
21.51
SMI
37.99
13
35.97
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":21.51,"chartHeight":24.631273580622,"year":2016,"ID_NOTATION":"269774"},"2017":{"performance":37.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"269774"},"2018":{"performance":35.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"269774"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 47.88 Mrd. EUR
KGV 2017 41.74
Dividende 2017 1.38 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS