01.08.2021 09:05:38
INTUIT
529.97
USD
4.46
0.85%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 529.97 4.46 0.85 905258
Tradegate EUR 447.05 4.90 1.11 283
Xetra EUR 444.25 -0.25 -0.06 54
Frankfurt EUR 444.25 -0.65 -0.15 -
Berlin EUR 446.00 5.75 1.31 1
München EUR 433.00 -8.30 -1.88 -
Hamburg EUR 432.50 -7.80 -1.77 -
Hannover EUR 432.50 -7.80 -1.77 -
Düsseldorf EUR 445.30 1.25 0.28 -
Kursdaten
Kurs 529.97 Eröffnung 525.20
Diff. absolut 4.46 Tages-Hoch 530.86
Diff. % 0.85 % Tages-Tief 525.02
Geld 524.00 Vol. Geld 100
Brief 531.99 Vol. Brief 100
Volumen 905258 Umsatz 478858964.0814
Schlusskurs vom 29.07.2021 525.51 Volatilität in % 29.11
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.52% 532.3 357.7
1 Woche 0.29% 530.9 516.4
1 Monat 8.12% 532.3 487.2
3 Monate 28.58% 532.3 385.7
6 Monate 46.71% 532.3 364.6
1 Jahr 74.37% 532.3 295.4
3 Jahre 161.48% 532.3 182.6
36.78
26.51
45.49
1.13
39.52
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.78,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":45.49,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"269774"},"2021":{"performance":39.52,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"269774"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 121.79 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS