18.02.2019 04:49:42
INTUIT
233.32
USD
2.54
1.10%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 233.32 2.54 1.10 1142467
Tradegate EUR 206.52 2.16 1.06 157
Frankfurt EUR 206.70 2.83 1.39 112
München EUR 206.00 4.85 2.41 3
Düsseldorf EUR 205.52 2.40 1.18 -
Berlin EUR 201.96 0.35 0.17 -
Hamburg EUR 202.94 1.76 0.87 -
Kursdaten
Kurs 233.32 Eröffnung 233.34
Diff. absolut 2.54 Tages-Hoch 233.7289
Diff. % 1.10 % Tages-Tief 231.31
Geld 200.32 Vol. Geld 200
Brief 235.00 Vol. Brief 100
Volumen 1142467 Umsatz 179946590.6656
Schlusskurs vom 14.02.2019 230.78 Volatilität in % 27.91
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.53% 233.7 188.2
1 Woche 3.78% 233.7 224.7
1 Monat 11.21% 233.7 207.7
3 Monate 8.75% 233.7 182.6
6 Monate 11.39% 233.7 182.6
1 Jahr 37.81% 233.7 162.6
3 Jahre 146.74% 233.7 93.7
37.99
13
24.42
SMI
18.53
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.99,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"269774"},"2018":{"performance":24.42,"chartHeight":29.707845202823,"year":2018,"ID_NOTATION":"269774"},"2019":{"performance":18.53,"chartHeight":28.001294279528,"year":2019,"ID_NOTATION":"269774"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.900
Börsenwert 53.62 Mrd. EUR
KGV 2018 41.71
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS