17.09.2021 21:57:01
INTUIT
481.10
EUR
-4.40
-0.91%
17.09.2021 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 562.48 -10.40 -1.82 974568
Tradegate EUR 480.00 -6.85 -1.41 339
Xetra EUR 480.75 -3.00 -0.62 59
Frankfurt EUR 481.10 -4.40 -0.91 12
München EUR 487.35 4.65 0.96 -
Hamburg EUR 488.20 5.35 1.11 20
Düsseldorf EUR 480.00 -4.45 -0.92 -
Berlin EUR 487.65 4.85 1.00 -
Hannover EUR 487.90 5.20 1.08 -
Kursdaten
Kurs 481.10 Eröffnung 489.00
Diff. absolut -4.40 Tages-Hoch 489.00
Diff. % -0.91 % Tages-Tief 481.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12 Umsatz 5789
Schlusskurs vom 16.09.2021 485.50 Volatilität in % 27.52
Börse Frankfurt Letzter Handel 17.09.2021 / 18:40
Währung EUR Aktualisierungsstand 17.09.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.09% 489.7 293.9
1 Woche 0.59% 489.5 469.2
1 Monat 6.31% 489.7 449.6
3 Monate 24.65% 489.7 388.2
6 Monate 44.39% 489.7 310.9
1 Jahr 79.09% 489.7 251.0
3 Jahre 151.40% 489.7 163.7
40.46
26.51
32.55
1.13
57.09
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.46,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"269773"},"2020":{"performance":32.55,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"269773"},"2021":{"performance":57.09,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"269773"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 132.4 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS