17.09.2021 18:12:55
APPLUS SERVICES
8.17
EUR
0.1650
2.06%
16.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.18 0.02 0.25 514464
BATS Europe EUR 8.24 0.10 1.20 12563
EUR 8.13 -0.01 -0.09 66521
CHI-X EUR 8.50 0.00 0.00 -
Turquoise EUR 8.41 0.18 2.22 9861
Tradegate EUR 8.17 0.17 2.06 -
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 8.09 0.17 2.21 -
Frankfurt EUR 8.09 0.17 2.21 -
Düsseldorf EUR 8.08 0.04 0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.03 Vol. Geld 390
Brief 8.26 Vol. Brief 380
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 8.0050 Volatilität in % 28.56
Börse Tradegate Letzter Handel 16.09.2021 / 22:01
Währung EUR Aktualisierungsstand 17.09.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.77% 9.3 7.5
1 Woche -0.37% 8.2 8.0
1 Monat 4.08% 8.5 7.8
3 Monate -3.60% 8.7 7.5
6 Monate -9.07% 9.2 7.5
1 Jahr 25.11% 9.3 6.0
3 Jahre 0.00% 11.5 4.3
1.24
26.51
1.13
12.38
SMI
-21.26
SMI
-9.77
SMI
2019
2020
2021
{"2019":{"performance":1.24,"chartHeight":9.433841894073,"year":2019,"ID_NOTATION":"269711866"},"2020":{"performance":-21.26,"chartHeight":24.126949668917,"year":2020,"ID_NOTATION":"269711866"},"2021":{"performance":-9.77,"chartHeight":20.106825357569,"year":2021,"ID_NOTATION":"269711866"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE