16.05.2021 19:54:35
INTERPUBLIC GROUP OF COMP
32.52
USD
0.19
0.59%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.52 0.19 0.59 3131255
Tradegate EUR 26.80 0.20 0.75 170
Frankfurt EUR 27.00 1.00 3.85 -
Xetra EUR 26.80 0.00 0.00 90
Düsseldorf EUR 26.80 0.40 1.52 -
Berlin EUR 27.00 1.00 3.85 -
München EUR 27.00 0.80 3.05 -
Kursdaten
Kurs 32.52 Eröffnung 32.52
Diff. absolut 0.19 Tages-Hoch 32.63
Diff. % 0.59 % Tages-Tief 32.31
Geld 32.25 Vol. Geld 100
Brief 36.92 Vol. Brief 100
Volumen 3131255 Umsatz 101740856.0916
Schlusskurs vom 13.05.2021 32.33 Volatilität in % 37.70
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.27% 33.7 23.0
1 Woche -2.84% 33.7 31.5
1 Monat 8.69% 33.7 29.4
3 Monate 32.03% 33.7 24.3
6 Monate 53.69% 33.7 21.1
1 Jahr 111.72% 33.7 15.0
3 Jahre 34.27% 33.7 11.6
13.35
26.51
1.07
1.13
38.27
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.35,"chartHeight":22.402264566574,"year":2019,"ID_NOTATION":"269672"},"2020":{"performance":1.07,"chartHeight":8.9433871931131,"year":2020,"ID_NOTATION":"269672"},"2021":{"performance":38.27,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"269672"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.59 Mrd. EUR
KGV 2020 26.43
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
INTERPUBLIC GROUP OF..
ISIN US4606901001
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS