06.03.2021 09:13:29
EUSKALTEL S.A. EO 3
8.61
EUR
0.24
2.87%
05.03.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.50 0.04 0.47 95215
BATS Europe EUR 8.45 0.00 0.00 203547
EUR 8.47 0.02 0.24 7157
CHI-X EUR 8.45 0.00 0.00 -
Frankfurt EUR 8.34 0.04 0.48 -
Tradegate EUR 8.61 0.24 2.87 -
Berlin EUR 8.26 0.15 1.85 -
München EUR 8.35 0.00 0.00 -
Kursdaten
Kurs 8.61 Eröffnung 8.61
Diff. absolut 0.24 Tages-Hoch 8.61
Diff. % 2.87 % Tages-Tief 8.61
Geld 8.55 Vol. Geld 370
Brief 8.67 Vol. Brief 360
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 8.37 Volatilität in % 36.40
Börse Tradegate Letzter Handel 05.03.2021 / 22:01
Währung EUR Aktualisierungsstand 06.03.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.31% 9.4 8.2
1 Woche 0.12% 8.4 8.2
1 Monat -4.34% 8.8 8.2
3 Monate -8.22% 9.4 8.2
6 Monate 8.98% 9.4 7.6
1 Jahr -0.83% 9.4 5.7
3 Jahre 0.00% 9.4 5.7
5.42
26.51
0.78
1.13
SMI
SMI
SMI
-7.31
-0.89
2019
2020
2021
{"2019":{"performance":5.42,"chartHeight":36.391302258399,"year":2019,"ID_NOTATION":"269662778"},"2020":{"performance":0.78,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"269662778"},"2021":{"performance":-7.31,"chartHeight":39.690667099919,"year":2021,"ID_NOTATION":"269662778"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2020 23.65
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE