13.07.2020 22:48:29
MELIA HOTELS INTERNATIONAL
3.72
EUR
-0.0720
-1.90%
13.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.76 0.05 1.24 1016566
BATS Europe EUR 3.75 0.02 0.43 423775
CHI-X EUR 3.75 0.02 0.59 58859
Turquoise EUR 3.75 0.02 0.43 15967
EUR 4.75 0.00 0.00 8146
Tradegate EUR 3.72 -0.07 -1.90 325
Nasdaq other OTC USD 4.16 -0.17 -3.86 13050
Düsseldorf EUR 3.72 0.08 2.31 300
Frankfurt EUR 3.74 -0.05 -1.37 -
Berlin EUR 3.72 0.01 0.38 -
München EUR 3.74 0.06 1.52 -
Kursdaten
Kurs 3.72 Eröffnung 3.8560
Diff. absolut -0.0720 Tages-Hoch 3.8560
Diff. % -1.90 % Tages-Tief 3.7160
Geld 3.6780 Vol. Geld 1500
Brief 3.7620 Vol. Brief 1400
Volumen 325 Umsatz 1236.1
Schlusskurs vom 10.07.2020 3.7920 Volatilität in % 64.63
Börse Tradegate Letzter Handel 13.07.2020 / 22:26
Währung EUR Aktualisierungsstand 13.07.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.57% 8.4 2.8
1 Woche -5.39% 4.1 3.6
1 Monat -17.74% 4.6 3.6
3 Monate -13.35% 5.5 3.2
6 Monate -53.30% 8.4 2.8
1 Jahr 0.00% 8.4 2.8
3 Jahre 0.00% 8.4 2.8
13.32
26.51
SMI
SMI
SMI
-52.57
-2.98
-10.68
2019
2020
2018
{"2019":{"performance":13.32,"chartHeight":19.131213448783,"year":2019,"ID_NOTATION":"269662760"},"2020":{"performance":-52.57,"chartHeight":22,"year":2020,"ID_NOTATION":"269662760"},"2018":{"ID_NOTATION":"269662760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 15.93
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE