28.10.2021 21:54:35
HBT FINANCIAL CORP.DL-,01
17.63
USD
0.04
0.23%
28.10.2021 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.63 0.04 0.23 17212
Frankfurt EUR 14.90 -0.20 -1.32 -
Kursdaten
Kurs 17.63 Eröffnung 17.52
Diff. absolut 0.04 Tages-Hoch 17.7950
Diff. % 0.23 % Tages-Tief 17.52
Geld 17.55 Vol. Geld 100
Brief 17.71 Vol. Brief 100
Volumen 17212 Umsatz 304294.6043
Schlusskurs vom 27.10.2021 17.59 Volatilität in % 28.31
Börse Nasdaq Letzter Handel 28.10.2021 / 21:38
Währung USD Aktualisierungsstand 28.10.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.11% 18.8 14.2
1 Woche -1.51% 18.0 17.4
1 Monat 11.68% 18.0 15.6
3 Monate 5.27% 18.0 14.2
6 Monate -1.90% 18.8 14.2
1 Jahr 38.39% 18.8 12.0
3 Jahre 0.00% 20.7 9.1
17.22
26.51
1.13
16.11
13.54
SMI
-20.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":22.916284732238,"year":2019,"ID_NOTATION":"269633685"},"2020":{"performance":-20.26,"chartHeight":23.752476618457,"year":2020,"ID_NOTATION":"269633685"},"2021":{"performance":16.11,"chartHeight":22.573576021882,"year":2021,"ID_NOTATION":"269633685"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 11.31
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
HBT FINANCIAL INC. R..
ISIN US4041111067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS