14.05.2021 20:56:24
HBT FINANCIAL CORP.DL-,01
18.46
USD
0.31
1.71%
14.05.2021 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.46 0.31 1.71 13301
Frankfurt EUR 14.80 0.70 4.96 -
Kursdaten
Kurs 18.46 Eröffnung 18.12
Diff. absolut 0.31 Tages-Hoch 18.46
Diff. % 1.71 % Tages-Tief 17.7711
Geld 18.14 Vol. Geld 100
Brief 18.63 Vol. Brief 200
Volumen 13301 Umsatz 241110.1775
Schlusskurs vom 13.05.2021 18.15 Volatilität in % 36.74
Börse Nasdaq Letzter Handel 14.05.2021 / 20:40
Währung USD Aktualisierungsstand 14.05.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.80% 18.8 14.2
1 Woche -0.60% 18.4 17.2
1 Monat 6.51% 18.8 16.9
3 Monate 15.31% 18.8 15.5
6 Monate 34.15% 18.8 13.1
1 Jahr 72.86% 18.8 9.8
3 Jahre 0.00% 20.7 9.1
17.22
26.51
1.13
19.8
3.9
SMI
-20.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.759720661188,"year":2019,"ID_NOTATION":"269633685"},"2020":{"performance":-20.26,"chartHeight":24.626688665288,"year":2020,"ID_NOTATION":"269633685"},"2021":{"performance":19.8,"chartHeight":24.504215783655,"year":2021,"ID_NOTATION":"269633685"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 11.31
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
HBT FINANCIAL INC. R..
ISIN US4041111067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS