18.03.2019 16:54:58
INTERNATIONAL SPEEDWAY CO.
42.42
USD
-0.30
-0.70%
18.03.2019 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.42 -0.30 -0.70 26617
Frankfurt EUR 37.54 -0.55 -1.44 -
Kursdaten
Kurs 42.42 Eröffnung 42.76
Diff. absolut -0.30 Tages-Hoch 42.9850
Diff. % -0.70 % Tages-Tief 42.20
Geld 42.39 Vol. Geld 100
Brief 42.49 Vol. Brief 100
Volumen 26617 Umsatz 1133502.3487
Schlusskurs vom 15.03.2019 42.72 Volatilität in % 27.39
Börse Nasdaq Letzter Handel 18.03.2019 / 16:39
Währung USD Aktualisierungsstand 18.03.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.60% 44.9 42.2
1 Woche -1.97% 44.1 42.7
1 Monat -1.97% 44.8 42.7
3 Monate -1.16% 44.9 41.4
6 Monate -4.00% 45.6 35.1
1 Jahr -3.78% 50.0 35.1
3 Jahre 18.24% 50.0 30.1
6.84
13
9.92
SMI
12.5
SMI
-10.68
-2.6
SMI
2017
2018
2019
{"2017":{"performance":6.84,"chartHeight":19.540212891915,"year":2017,"ID_NOTATION":"269616"},"2018":{"performance":9.92,"chartHeight":21.596811672348,"year":2018,"ID_NOTATION":"269616"},"2019":{"performance":-2.6,"chartHeight":14.189256732775,"year":2019,"ID_NOTATION":"269616"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2018 23.71
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL SPEEDW..
ISIN US4603352018
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS