17.11.2019 03:18:29
INTERNATIONAL PAPER
45.65
USD
0.14
0.31%
15.11.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.65 0.14 0.31 2034324
Tradegate EUR 41.30 0.01 0.02 10
Xetra EUR 41.35 0.09 0.22 -
Frankfurt EUR 41.15 -0.41 -1.00 -
München EUR 41.15 -0.41 -1.00 -
Hamburg EUR 41.15 -0.41 -1.00 -
Düsseldorf EUR 41.12 -0.24 -0.59 -
Berlin EUR 41.21 0.04 0.09 -
Kursdaten
Kurs 45.65 Eröffnung 45.60
Diff. absolut 0.14 Tages-Hoch 45.7950
Diff. % 0.31 % Tages-Tief 45.3525
Geld 41.28 Vol. Geld 100
Brief 46.80 Vol. Brief 2000
Volumen 2034324 Umsatz 92820677.370001
Schlusskurs vom 14.11.2019 45.51 Volatilität in % 27.52
Börse NYSE Letzter Handel 15.11.2019 / 22:03
Währung USD Aktualisierungsstand 17.11.2019 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.11% 48.2 36.5
1 Woche -1.21% 46.6 45.1
1 Monat 10.21% 46.6 41.4
3 Monate 18.17% 46.6 36.5
6 Monate 1.85% 46.6 36.5
1 Jahr -0.37% 48.2 36.5
3 Jahre -4.40% 66.9 36.5
8.81
13
SMI
13.11
22.31
SMI
-31.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.81,"chartHeight":17.247669120801,"year":2017,"ID_NOTATION":"269592"},"2018":{"performance":-31.24,"chartHeight":22,"year":2018,"ID_NOTATION":"269592"},"2019":{"performance":13.11,"chartHeight":19.058805129765,"year":2019,"ID_NOTATION":"269592"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 16.24 Mrd. EUR
KGV 2018 8.22
Dividende 2018 1.83 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS