23.09.2018 20:03:52
INTERNATIONAL PAPER
54.12
USD
-0.46
-0.84%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.12 -0.46 -0.84 4923476
Tradegate EUR 46.09 -0.26 -0.56 -
Frankfurt EUR 46.65 0.54 1.17 4
Xetra EUR 47.04 0.60 1.29 4
Hamburg EUR 46.05 -0.07 -0.15 -
Düsseldorf EUR 46.00 -0.37 -0.80 -
München EUR 46.03 -0.09 -0.20 -
Berlin EUR 46.17 -0.01 -0.02 -
Kursdaten
Kurs 54.12 Eröffnung 54.79
Diff. absolut -0.46 Tages-Hoch 54.79
Diff. % -0.84 % Tages-Tief 53.66
Geld 54.01 Vol. Geld 400
Brief 54.05 Vol. Brief 200
Volumen 4923476 Umsatz 183717645.5558
Schlusskurs vom 20.09.2018 54.58 Volatilität in % 21.73
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 23.09.2018 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.59% 66.9 50.0
1 Woche 1.65% 55.0 53.2
1 Monat 3.34% 55.0 50.5
3 Monate 2.36% 55.0 50.0
6 Monate 1.10% 59.6 50.0
1 Jahr -5.53% 66.9 50.0
3 Jahre 34.16% 66.9 32.5
42.79
SMI
8.81
13
SMI
-5.58
SMI
-6.59
-4.12
2016
2017
2018
{"2016":{"performance":42.79,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"269592"},"2017":{"performance":8.81,"chartHeight":19.931223641691,"year":2017,"ID_NOTATION":"269592"},"2018":{"performance":-6.59,"chartHeight":18.402500700206,"year":2018,"ID_NOTATION":"269592"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 18.79 Mrd. EUR
KGV 2017 11.16
Dividende 2017 1.64 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS