12.11.2018 21:03:44
INTERNATIONAL PAPER
46.14
USD
-0.08
-0.17%
12.11.2018 20:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.14 -0.08 -0.17 1550976
Tradegate EUR 41.08 0.32 0.79 20
Frankfurt EUR 40.85 0.31 0.76 -
München EUR 40.86 -0.31 -0.75 -
Xetra EUR 40.84 0.20 0.49 -
Düsseldorf EUR 40.76 -0.24 -0.59 -
Hamburg EUR 40.86 -0.31 -0.75 -
Berlin EUR 40.82 -0.37 -0.90 -
Kursdaten
Kurs 46.14 Eröffnung 46.27
Diff. absolut -0.08 Tages-Hoch 46.38
Diff. % -0.17 % Tages-Tief 45.77
Geld 46.13 Vol. Geld 200
Brief 46.14 Vol. Brief 200
Volumen 1550976 Umsatz 61810929.7088
Schlusskurs vom 09.11.2018 46.22 Volatilität in % 27.04
Börse NYSE Letzter Handel 12.11.2018 / 20:48
Währung USD Aktualisierungsstand 12.11.2018 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.23% 66.9 39.6
1 Woche 1.49% 47.5 45.4
1 Monat 3.54% 47.5 39.6
3 Monate -13.05% 55.0 39.6
6 Monate -11.44% 59.6 39.6
1 Jahr -15.86% 66.9 39.6
3 Jahre 9.76% 66.9 32.5
42.79
SMI
8.81
13
SMI
-5.58
SMI
-20.23
-3.28
2016
2017
2018
{"2016":{"performance":42.79,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"269592"},"2017":{"performance":8.81,"chartHeight":19.931223641691,"year":2017,"ID_NOTATION":"269592"},"2018":{"performance":-20.23,"chartHeight":24.308234948611,"year":2018,"ID_NOTATION":"269592"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 16.62 Mrd. EUR
KGV 2017 11.16
Dividende 2017 1.68 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS