28.09.2020 05:05:37
INTERNATIONAL PAPER
41.16
USD
1.95
4.97%
25.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.16 1.95 4.97 6106463
Tradegate EUR 35.42 1.81 5.40 582
Frankfurt EUR 33.33 -0.01 -0.03 -
Xetra EUR 33.78 -0.85 -2.45 27
München EUR 33.33 0.04 0.14 -
Hannover EUR 33.33 0.04 0.14 -
Hamburg EUR 33.33 0.01 0.04 -
Düsseldorf EUR 33.49 -0.41 -1.19 -
Berlin EUR 33.61 0.12 0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.00 Vol. Geld 200
Brief 41.14 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 39.21 Volatilität in % 50.91
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 28.09.2020 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.62% 46.5 26.4
1 Woche -2.12% 41.5 38.4
1 Monat 13.67% 43.1 35.8
3 Monate 21.85% 43.1 32.9
6 Monate 42.92% 43.1 29.0
1 Jahr -0.48% 47.6 26.4
3 Jahre -26.06% 66.9 26.4
SMI
15.38
26.51
SMI
-31.24
-10.68
SMI
-10.62
-3.77
2018
2019
2020
{"2018":{"performance":-31.24,"chartHeight":22,"year":2018,"ID_NOTATION":"269592"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"269592"},"2020":{"performance":-10.62,"chartHeight":18.099050139662,"year":2020,"ID_NOTATION":"269592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.000
Börsenwert 13.86 Mrd. EUR
KGV 2019 14.85
Dividende 2019 1.76 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS