24.01.2019 09:37:17
INTERNATIONAL PAPER
45.83
USD
0.09
0.20%
23.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.83 0.09 0.20 3250080
Tradegate EUR 40.27 -0.03 -0.07 158
Xetra EUR 40.23 0.03 0.07 -
Frankfurt EUR 40.03 0.03 0.07 -
Hamburg EUR 40.03 0.05 0.13 -
Düsseldorf EUR 40.04 -0.19 -0.47 -
München EUR 40.03 0.05 0.13 -
Berlin EUR 39.98 -0.07 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.40 Vol. Geld 100
Brief 47.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 45.74 Volatilität in % 29.51
Börse NYSE Letzter Handel 23.01.2019 / 22:02
Währung USD Aktualisierungsstand 24.01.2019 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.55% 46.9 39.5
1 Woche 3.15% 46.9 43.9
1 Monat 17.15% 46.9 37.5
3 Monate 10.75% 47.7 37.5
6 Monate -13.02% 55.0 37.5
1 Jahr -27.62% 66.9 37.5
3 Jahre 25.73% 66.9 32.5
8.81
13
SMI
13.55
6.26
SMI
-31.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.81,"chartHeight":26.118656294279,"year":2017,"ID_NOTATION":"269592"},"2018":{"performance":-31.24,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"269592"},"2019":{"performance":13.55,"chartHeight":29.08909005462,"year":2019,"ID_NOTATION":"269592"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.3 Mrd. EUR
KGV 2018 7.64
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS