27.09.2021 08:59:45
INTERNATIONAL PAPER
56.97
USD
-0.13
-0.23%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.97 -0.13 -0.23 1736159
Tradegate EUR 48.64 0.02 0.04 28
Xetra EUR 49.20 0.47 0.96 -
Frankfurt EUR 48.66 -0.40 -0.82 -
Berlin EUR 48.66 0.44 0.91 -
München EUR 48.66 0.26 0.54 -
Düsseldorf EUR 48.67 -0.35 -0.71 -
Hamburg EUR 48.66 0.25 0.52 -
Hannover EUR 48.66 0.25 0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.00 Vol. Geld 1000
Brief 57.20 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 57.10 Volatilität in % 26.24
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.58% 65.3 46.5
1 Woche 0.65% 57.7 54.8
1 Monat -3.29% 60.4 54.8
3 Monate -6.27% 62.7 54.8
6 Monate 9.14% 65.3 52.3
1 Jahr 45.29% 65.3 38.4
3 Jahre 8.85% 65.3 26.4
15.38
26.51
6.97
1.13
14.58
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.794388642758,"year":2019,"ID_NOTATION":"269592"},"2020":{"performance":6.97,"chartHeight":18.639948362164,"year":2020,"ID_NOTATION":"269592"},"2021":{"performance":14.58,"chartHeight":22.513994486399,"year":2021,"ID_NOTATION":"269592"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 18.97 Mrd. EUR
KGV 2020 40.75
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS