26.04.2019 13:58:55
INTERNATIONAL PAPER
45.53
USD
1.24
2.80%
25.04.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.53 1.24 2.80 5155871
Tradegate EUR 41.00 0.09 0.22 20
Xetra EUR 41.40 1.45 3.63 200
Frankfurt EUR 40.60 1.12 2.85 -
Hamburg EUR 40.62 1.18 2.98 -
Düsseldorf EUR 40.63 -0.33 -0.79 -
München EUR 40.62 1.18 2.98 -
Berlin EUR 40.63 1.19 3.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.21 Vol. Geld 100
Brief 46.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 44.29 Volatilität in % 28.04
Börse NYSE Letzter Handel 25.04.2019 / 22:03
Währung USD Aktualisierungsstand 26.04.2019 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.81% 48.2 39.5
1 Woche 2.48% 46.5 43.8
1 Monat 2.64% 48.0 43.7
3 Monate -3.07% 48.2 43.7
6 Monate 4.04% 48.2 37.5
1 Jahr -14.87% 59.6 37.5
3 Jahre 6.25% 66.9 37.5
8.81
13
SMI
12.81
15
SMI
-31.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.81,"chartHeight":18.918761450356,"year":2017,"ID_NOTATION":"269592"},"2018":{"performance":-31.24,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"269592"},"2019":{"performance":12.81,"chartHeight":20.789677013184,"year":2019,"ID_NOTATION":"269592"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 15.84 Mrd. EUR
KGV 2018 8.22
Dividende 2018 1.8 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS