04.07.2020 07:29:22
INTERNATIONAL PAPER
35.35
USD
0.54
1.55%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.35 0.54 1.55 2051998
Tradegate EUR 31.44 -0.01 -0.05 73
Xetra EUR 31.44 -0.04 -0.13 -
Frankfurt EUR 31.14 -0.37 -1.17 -
München EUR 31.14 0.53 1.73 -
Hamburg EUR 31.14 0.53 1.73 -
Düsseldorf EUR 31.25 -0.04 -0.13 -
Berlin EUR 31.31 0.47 1.52 -
Kursdaten
Kurs 35.35 Eröffnung 35.26
Diff. absolut 0.54 Tages-Hoch 35.80
Diff. % 1.55 % Tages-Tief 35.03
Geld 35.30 Vol. Geld 200
Brief 35.50 Vol. Brief 100
Volumen 2051998 Umsatz 72507341.3459
Schlusskurs vom 01.07.2020 34.81 Volatilität in % 49.87
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 04.07.2020 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.24% 46.5 26.4
1 Woche 4.65% 35.8 33.2
1 Monat 0.34% 40.2 32.6
3 Monate 15.98% 40.2 29.2
6 Monate -22.34% 46.0 26.4
1 Jahr -19.24% 47.6 26.4
3 Jahre -37.56% 66.9 26.4
SMI
15.38
26.51
SMI
-31.24
-10.68
SMI
-23.24
-4.63
2018
2019
2020
{"2018":{"performance":-31.24,"chartHeight":22,"year":2018,"ID_NOTATION":"269592"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"269592"},"2020":{"performance":-23.24,"chartHeight":21.667374629977,"year":2020,"ID_NOTATION":"269592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.000
Börsenwert 12.35 Mrd. EUR
KGV 2019 14.85
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS