12.05.2021 10:18:34
INTERNATIONAL PAPER
62.68
USD
0.60
0.97%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.68 0.60 0.97 2817205
Tradegate EUR 51.60 0.46 0.90 235
Xetra EUR 51.16 -0.44 -0.85 -
Frankfurt EUR 51.32 0.18 0.35 -
Berlin EUR 51.20 0.42 0.83 -
Düsseldorf EUR 51.36 0.46 0.90 -
München EUR 51.14 0.38 0.75 -
Hamburg EUR 51.32 0.54 1.06 -
Hannover EUR 51.32 0.54 1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.78 Vol. Geld 100
Brief 64.52 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 62.08 Volatilität in % 33.90
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.07% 62.9 46.5
1 Woche 3.81% 62.9 60.4
1 Monat 14.09% 62.9 54.6
3 Monate 30.12% 62.9 47.8
6 Monate 28.79% 62.9 46.4
1 Jahr 89.54% 62.9 29.8
3 Jahre 16.83% 62.9 26.4
15.38
26.51
6.97
1.13
26.07
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":24.291851758135,"year":2019,"ID_NOTATION":"269592"},"2020":{"performance":6.97,"chartHeight":19.864488119836,"year":2020,"ID_NOTATION":"269592"},"2021":{"performance":26.07,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"269592"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 19.98 Mrd. EUR
KGV 2020 40.75
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS