28.03.2020 19:00:11
INTERNATIONAL PAPER
30.62
USD
-0.39
-1.26%
27.03.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.62 -0.39 -1.26 3839478
Tradegate EUR 27.52 -0.51 -1.80 1186
Xetra EUR 27.60 -0.07 -0.27 299
Frankfurt EUR 27.66 1.69 6.49 -
München EUR 27.66 1.68 6.47 -
Berlin EUR 27.88 1.89 7.27 -
Hamburg EUR 27.66 1.68 6.47 -
Düsseldorf EUR 27.64 0.09 0.31 -
Kursdaten
Kurs 30.62 Eröffnung 30.01
Diff. absolut -0.39 Tages-Hoch 31.58
Diff. % -1.26 % Tages-Tief 29.56
Geld 27.16 Vol. Geld 100
Brief 32.02 Vol. Brief 100
Volumen 3839478 Umsatz 117704428.07276
Schlusskurs vom 26.03.2020 31.01 Volatilität in % 43.11
Börse NYSE Letzter Handel 27.03.2020 / 21:10
Währung USD Aktualisierungsstand 28.03.2020 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.51% 46.5 26.4
1 Woche 3.76% 31.6 26.4
1 Monat -17.38% 39.1 26.4
3 Monate -33.28% 46.5 26.4
6 Monate -26.50% 47.6 26.4
1 Jahr -32.61% 48.0 26.4
3 Jahre -39.09% 66.9 26.4
SMI
15.38
26.51
SMI
-31.24
-10.68
SMI
-33.51
-15.26
2018
2019
2020
{"2018":{"performance":-31.24,"chartHeight":22,"year":2018,"ID_NOTATION":"269592"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"269592"},"2020":{"performance":-33.51,"chartHeight":22,"year":2020,"ID_NOTATION":"269592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.000
Börsenwert 11.17 Mrd. EUR
KGV 2019 14.86
Dividende 2019 1.9 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS