09.08.2020 13:29:15
INTERNATIONAL PAPER
29.05
EUR
-0.97
-3.23%
07.08.2020 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.49 0.22 0.62 4476253
Tradegate EUR 30.11 0.40 1.35 511
Frankfurt EUR 29.05 -0.97 -3.23 100
Xetra EUR 29.29 -0.62 -2.09 -
Hamburg EUR 29.43 -0.21 -0.73 -
Düsseldorf EUR 29.77 0.12 0.42 -
München EUR 29.44 -0.21 -0.71 -
Berlin EUR 29.58 0.01 0.05 -
Kursdaten
Kurs 29.05 Eröffnung 29.44
Diff. absolut -0.97 Tages-Hoch 30.00
Diff. % -3.23 % Tages-Tief 29.05
Geld 29.83 Vol. Geld 700
Brief 29.94 Vol. Brief 700
Volumen 100 Umsatz 3000
Schlusskurs vom 06.08.2020 30.02 Volatilität in % 49.87
Börse Frankfurt Letzter Handel 07.08.2020 / 15:47
Währung EUR Aktualisierungsstand 09.08.2020 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.93% 41.3 25.6
1 Woche -0.85% 30.2 29.1
1 Monat -7.26% 32.6 29.0
3 Monate -5.00% 35.4 28.2
6 Monate -27.22% 40.7 25.6
1 Jahr -18.05% 42.7 25.6
3 Jahre -36.46% 52.3 25.6
SMI
16.29
26.51
SMI
-26.74
-10.68
SMI
-28.93
-5.17
2018
2019
2020
{"2018":{"performance":-26.74,"chartHeight":22,"year":2018,"ID_NOTATION":"269584"},"2019":{"performance":16.29,"chartHeight":20.048358627404,"year":2019,"ID_NOTATION":"269584"},"2020":{"performance":-28.93,"chartHeight":22,"year":2020,"ID_NOTATION":"269584"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.000
Börsenwert 12.35 Mrd. EUR
KGV 2019 14.85
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS