06.12.2019 11:14:48
INTERNATIONAL PAPER
41.68
EUR
0.62
1.51%
05.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.52 0.56 1.22 1837230
Tradegate EUR 41.77 -0.17 -0.42 1
Frankfurt EUR 41.77 0.44 1.06 -
Xetra EUR 41.68 0.62 1.51 -
München EUR 41.77 0.44 1.06 -
Hamburg EUR 41.78 0.45 1.08 -
Düsseldorf EUR 41.77 0.43 1.05 -
Berlin EUR 41.76 0.43 1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.7450 Vol. Geld 150
Brief 42.5550 Vol. Brief 2150
Volumen - Umsatz -
Schlusskurs vom 03.12.2019 41.06 Volatilität in % 27.15
Börse Xetra Letzter Handel 05.12.2019 / 17:35
Währung EUR Aktualisierungsstand 06.12.2019 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.64% 42.6 33.6
1 Woche -2.15% 42.2 41.1
1 Monat 2.58% 42.6 40.5
3 Monate 17.14% 42.6 35.1
6 Monate 11.47% 42.6 33.6
1 Jahr 2.91% 42.6 33.6
3 Jahre -12.02% 54.7 33.6
13
SMI
20.64
22.95
-5.61
SMI
-29.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.61,"chartHeight":15.369224376186,"year":2017,"ID_NOTATION":"269582"},"2018":{"performance":-29.39,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"269582"},"2019":{"performance":20.64,"chartHeight":21.374399203779,"year":2019,"ID_NOTATION":"269582"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 16.29 Mrd. EUR
KGV 2018 8.22
Dividende 2018 1.82 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS