16.07.2020 15:24:30
INTERNATIONAL PAPER
31.75
EUR
0.6950
2.24%
15.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.31 0.85 2.40 2717414
Tradegate EUR 31.84 0.66 2.12 250
Xetra EUR 31.75 0.69 2.24 -
Frankfurt EUR 31.45 -0.02 -0.06 -
München EUR 31.45 0.54 1.73 -
Hamburg EUR 31.45 0.54 1.73 -
Düsseldorf EUR 31.39 -0.61 -1.91 -
Berlin EUR 31.59 0.34 1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.2850 Vol. Geld 381
Brief 32.0350 Vol. Brief 893
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 31.0550 Volatilität in % 50.35
Börse Xetra Letzter Handel 15.07.2020 / 17:35
Währung EUR Aktualisierungsstand 16.07.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.29% 40.8 25.6
1 Woche 4.82% 31.8 29.3
1 Monat 3.17% 32.1 29.1
3 Monate 9.84% 35.2 27.6
6 Monate -20.25% 40.6 25.6
1 Jahr -15.05% 42.6 25.6
3 Jahre -37.38% 50.7 25.6
SMI
13.96
26.51
SMI
-29.39
-10.68
SMI
-22.29
-1.48
2018
2019
2020
{"2018":{"performance":-29.39,"chartHeight":22,"year":2018,"ID_NOTATION":"269582"},"2019":{"performance":13.96,"chartHeight":19.345045350572,"year":2019,"ID_NOTATION":"269582"},"2020":{"performance":-22.29,"chartHeight":21.477202799634,"year":2020,"ID_NOTATION":"269582"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.000
Börsenwert 12.35 Mrd. EUR
KGV 2019 14.85
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS