02.12.2020 22:58:21
BIONTECH ADR
121.09
USD
7.08
6.21%
02.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.09 7.08 6.21 7097787
Tradegate EUR 99.97 5.46 5.78 2073953
Xetra EUR 99.06 -1.74 -1.73 496139
Frankfurt EUR 100.00 5.11 5.39 159090
München EUR 100.20 6.00 6.37 19586
Hamburg EUR 100.00 4.80 5.04 8467
Berlin EUR 100.10 5.51 5.83 7479
Düsseldorf EUR 100.40 4.72 4.93 4718
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
Kursdaten
Kurs 121.09 Eröffnung 120.85
Diff. absolut 7.08 Tages-Hoch 123.59
Diff. % 6.21 % Tages-Tief 116.43
Geld 123.20 Vol. Geld 200
Brief 123.25 Vol. Brief 2000
Volumen 7097787 Umsatz 854722294.98429
Schlusskurs vom 01.12.2020 114.01 Volatilität in % 130.72
Börse Nasdaq Letzter Handel 02.12.2020 / 22:00
Währung USD Aktualisierungsstand 02.12.2020 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 236.51% 128.1 28.0
1 Woche 11.92% 128.1 99.1
1 Monat 33.56% 128.1 83.2
3 Monate 97.22% 128.1 54.1
6 Monate 117.99% 128.1 46.5
1 Jahr 418.70% 128.1 20.7
3 Jahre 0.00% 128.1 12.5
Benchmark:
105.33
26.51
236.51
SMI
SMI
SMI
-1.71
-10.68
2019
2020
2018
{"2019":{"performance":105.33,"chartHeight":22,"year":2019,"ID_NOTATION":"269561220"},"2020":{"performance":236.51,"chartHeight":22,"year":2020,"ID_NOTATION":"269561220"},"2018":{"ID_NOTATION":"269561220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.323
Börsenwert 24.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS