28.09.2021 18:39:18
BIONTECH ADR
281.87
USD
-25.22
-8.21%
28.09.2021 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 281.87 -25.22 -8.21 3933687
Tradegate EUR 241.30 -21.50 -8.18 709906
Xetra EUR 237.40 -37.90 -13.77 492492
Frankfurt EUR 242.00 -24.10 -9.06 32050
München EUR 240.80 -25.60 -9.61 5329
Hamburg EUR 240.30 -26.30 -9.87 3133
Berlin EUR 241.20 -24.30 -9.15 1492
Düsseldorf EUR 239.10 -27.80 -10.42 1754
Hannover EUR 240.40 -25.60 -9.62 675
Indexzugehörigkeit
Name
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
Kursdaten
Kurs 281.87 Eröffnung 293.70
Diff. absolut -25.22 Tages-Hoch 296.90
Diff. % -8.21 % Tages-Tief 275.00
Geld 281.74 Vol. Geld 100
Brief 282.00 Vol. Brief 300
Volumen 3933687 Umsatz 1113710246.3482
Schlusskurs vom 27.09.2021 307.09 Volatilität in % 79.34
Börse Nasdaq Letzter Handel 28.09.2021 / 18:24
Währung USD Aktualisierungsstand 28.09.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 276.71% 464.0 83.0
1 Woche -9.42% 360.0 305.5
1 Monat -14.34% 374.9 305.5
3 Monate 33.51% 464.0 194.0
6 Monate 220.69% 464.0 93.8
1 Jahr 360.47% 464.0 65.7
3 Jahre 0.00% 464.0 12.5
Benchmark:
105.33
26.51
128.03
1.13
276.71
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.33,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"269561220"},"2020":{"performance":128.03,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"269561220"},"2021":{"performance":276.71,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"269561220"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.941
Börsenwert 69.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS