23.01.2022 22:11:45
BIONTECH ADR
147.50
USD
-9.03
-5.77%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 147.50 -9.03 -5.77 4395485
Tradegate EUR 129.95 -8.65 -6.24 614752
Xetra EUR 134.00 -8.70 -6.10 341174
Frankfurt EUR 131.00 -8.95 -6.40 18790
München EUR 129.60 -8.60 -6.22 3076
Hamburg EUR 130.80 -9.15 -6.54 3387
Düsseldorf EUR 130.00 -11.00 -7.80 875
Berlin EUR 132.00 -8.20 -5.85 818
Hannover EUR 131.35 -9.10 -6.48 1341
Indexzugehörigkeit
Name
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
Kursdaten
Kurs 147.50 Eröffnung 153.85
Diff. absolut -9.03 Tages-Hoch 154.87
Diff. % -5.77 % Tages-Tief 145.81
Geld 146.00 Vol. Geld 500
Brief 146.99 Vol. Brief 100
Volumen 4395485 Umsatz 657001556.61605
Schlusskurs vom 20.01.2022 156.53 Volatilität in % 84.71
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -42.79% 256.1 145.8
1 Woche -24.74% 183.3 145.8
1 Monat -45.66% 274.5 145.8
3 Monate -48.49% 374.6 145.8
6 Monate -43.18% 464.0 145.8
1 Jahr 39.90% 464.0 90.3
3 Jahre 0.00% 464.0 12.5
Benchmark:
128.03
1.13
201.69
18.92
SMI
SMI
SMI
-42.79
-4.04
2020
2021
2022
{"2020":{"performance":128.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"269561220"},"2021":{"performance":201.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269561220"},"2022":{"performance":-42.79,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"269561220"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.62 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS