05.03.2021 01:54:32
BIONTECH ADR
95.15
USD
-2.10
-2.16%
04.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.15 -2.10 -2.16 2334661
Tradegate EUR 79.63 -1.01 -1.25 475546
Xetra EUR 80.70 -3.50 -4.16 228814
Frankfurt EUR 78.32 -3.68 -4.49 35250
München EUR 77.66 -4.38 -5.34 3791
Hamburg EUR 79.53 -3.11 -3.76 2525
Berlin EUR 78.73 -4.24 -5.11 1304
Düsseldorf EUR 79.39 -3.27 -3.96 1694
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.50 Vol. Geld 100
Brief 93.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 97.25 Volatilität in % 123.08
Börse Nasdaq Letzter Handel 04.03.2021 / 22:00
Währung USD Aktualisierungsstand 05.03.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.72% 121.0 83.0
1 Woche -15.29% 115.0 92.5
1 Monat -19.06% 121.0 92.5
3 Monate -20.71% 131.0 80.5
6 Monate 62.46% 131.0 58.7
1 Jahr 142.79% 131.0 28.0
3 Jahre 0.00% 131.0 12.5
105.33
26.51
128.03
1.13
16.72
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.33,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"269561220"},"2020":{"performance":128.03,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"269561220"},"2021":{"performance":16.72,"chartHeight":38.800201650407,"year":2021,"ID_NOTATION":"269561220"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS