18.05.2021 00:25:41
BIONTECH ADR
198.30
USD
5.53
2.87%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.30 5.53 2.87 2023085
Tradegate EUR 162.85 4.10 2.58 352039
Xetra EUR 160.00 2.25 1.43 153215
Frankfurt EUR 160.00 2.50 1.59 21359
München EUR 159.60 2.45 1.56 2267
Hamburg EUR 159.85 4.15 2.67 1156
Berlin EUR 160.00 3.90 2.50 1908
Düsseldorf EUR 159.70 2.25 1.43 1191
Indexzugehörigkeit
Name
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
Kursdaten
Kurs 198.30 Eröffnung 192.74
Diff. absolut 5.53 Tages-Hoch 200.60
Diff. % 2.87 % Tages-Tief 191.78
Geld 196.05 Vol. Geld 500
Brief 198.50 Vol. Brief 400
Volumen 2023085 Umsatz 395323208.7899
Schlusskurs vom 14.05.2021 192.77 Volatilität in % 77.69
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 143.25% 213.2 83.0
1 Woche -2.00% 202.5 172.7
1 Monat 30.86% 213.2 140.8
3 Monate 74.62% 213.2 90.3
6 Monate 128.11% 213.2 80.5
1 Jahr 300.69% 213.2 46.3
3 Jahre 0.00% 213.2 12.5
Benchmark:
105.33
26.51
128.03
1.13
143.25
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.33,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"269561220"},"2020":{"performance":128.03,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"269561220"},"2021":{"performance":143.25,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"269561220"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.941
Börsenwert 38.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS