25.09.2018 23:27:08
INTL FLAVORS & FRAGRANCES
137.04
USD
-1.62
-1.17%
25.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.04 -1.62 -1.17 1721717
Tradegate EUR 116.47 -1.58 -1.34 25
Frankfurt EUR 117.82 -0.70 -0.59 -
München EUR 118.41 -0.12 -0.10 -
Düsseldorf EUR 117.64 -0.92 -0.78 -
Berlin EUR 117.82 -1.22 -1.02 -
Kursdaten
Kurs 137.04 Eröffnung 138.79
Diff. absolut -1.62 Tages-Hoch 139.61
Diff. % -1.17 % Tages-Tief 136.78
Geld 134.07 Vol. Geld 100
Brief 144.90 Vol. Brief 100
Volumen 1721717 Umsatz 139303345.3145
Schlusskurs vom 24.09.2018 138.66 Volatilität in % 21.21
Börse NYSE Letzter Handel 25.09.2018 / 22:03
Währung USD Aktualisierungsstand 25.09.2018 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.96% 157.4 122.1
1 Woche 2.90% 141.7 135.2
1 Monat 5.53% 141.7 124.6
3 Monate 12.67% 141.7 122.1
6 Monate 3.22% 143.5 122.1
1 Jahr -2.30% 157.4 122.1
3 Jahre 32.43% 157.4 97.2
0.01
SMI
28.65
13
SMI
-5.58
SMI
-7.96
-3.84
2016
2017
2018
{"2016":{"performance":0.01,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"269550"},"2017":{"performance":28.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"269550"},"2018":{"performance":-7.96,"chartHeight":19.397005134282,"year":2018,"ID_NOTATION":"269550"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.45 Mrd. EUR
KGV 2017 25.91
Dividende 2017 2.38 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS