16.11.2018 04:57:09
INTL FLAVORS & FRAGRANCES
142.47
USD
1.04
0.74%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.47 1.04 0.74 803929
Tradegate EUR 125.73 0.82 0.66 -
Frankfurt EUR 124.54 -1.92 -1.52 -
Düsseldorf EUR 124.80 -1.75 -1.38 -
München EUR 125.17 -1.86 -1.46 -
Berlin EUR 124.72 -1.84 -1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.59 Vol. Geld 500
Brief 161.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 141.43 Volatilität in % 22.22
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.64% 157.4 122.1
1 Woche -3.23% 147.0 139.7
1 Monat 8.24% 150.6 132.7
3 Monate 8.62% 150.6 124.6
6 Monate 14.94% 150.6 122.1
1 Jahr -3.70% 157.4 122.1
3 Jahre 27.49% 157.4 97.2
0.01
SMI
28.65
13
SMI
-5.58
SMI
-6.64
-5.46
2016
2017
2018
{"2016":{"performance":0.01,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"269550"},"2017":{"performance":28.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"269550"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"269550"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.34 Mrd. EUR
KGV 2017 25.91
Dividende 2017 2.47 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS