22.04.2019 10:42:30
INTL FLAVORS & FRAGRANCES
136.00
USD
1.04
0.77%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.00 1.04 0.77 890767
Tradegate EUR 121.12 1.70 1.42 4
Frankfurt EUR 118.92 -0.56 -0.47 -
München EUR 119.46 -0.02 -0.02 -
Düsseldorf EUR 119.98 0.56 0.47 -
Berlin EUR 118.82 -0.66 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.94 Vol. Geld 200
Brief 137.86 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 134.96 Volatilität in % 24.37
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.29% 146.7 121.8
1 Woche 3.71% 136.4 131.3
1 Monat 8.86% 136.4 121.8
3 Monate -1.49% 146.7 121.8
6 Monate -0.63% 150.6 121.8
1 Jahr -4.92% 150.6 121.8
3 Jahre 12.17% 157.4 113.2
28.65
13
SMI
1.29
13.55
SMI
-12.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.65,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"269550"},"2018":{"performance":-12.26,"chartHeight":20.737834555132,"year":2018,"ID_NOTATION":"269550"},"2019":{"performance":1.29,"chartHeight":9.3923841471958,"year":2019,"ID_NOTATION":"269550"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.91 Mrd. EUR
KGV 2018 21.38
Dividende 2018 2.51 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS