20.01.2019 14:37:48
INTL FLAVORS & FRAGRANCES
138.06
USD
2.56
1.89%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.06 2.56 1.89 499579
Tradegate EUR 121.51 2.56 2.15 355
Frankfurt EUR 118.81 1.59 1.36 -
München EUR 118.80 1.59 1.36 -
Düsseldorf EUR 120.83 2.36 1.99 -
Berlin EUR 118.95 1.74 1.48 -
Kursdaten
Kurs 138.06 Eröffnung 136.14
Diff. absolut 2.56 Tages-Hoch 138.6650
Diff. % 1.89 % Tages-Tief 135.3950
Geld 134.24 Vol. Geld 100
Brief 152.45 Vol. Brief 100
Volumen 499579 Umsatz 42730516.8866
Schlusskurs vom 17.01.2019 135.50 Volatilität in % 23.39
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 20.01.2019 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.82% 138.7 131.2
1 Woche 2.30% 138.7 132.4
1 Monat 4.24% 138.7 124.9
3 Monate 0.88% 150.6 124.9
6 Monate 7.67% 150.6 124.6
1 Jahr -11.00% 155.8 122.1
3 Jahre 19.73% 157.4 97.2
28.65
13
SMI
2.82
7.05
SMI
-12.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.65,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"269550"},"2018":{"performance":-12.26,"chartHeight":26.468037505881,"year":2018,"ID_NOTATION":"269550"},"2019":{"performance":2.82,"chartHeight":17.01720122479,"year":2019,"ID_NOTATION":"269550"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.92 Mrd. EUR
KGV 2018 22.04
Dividende 2018 2.54 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS