25.06.2021 16:09:38
BALCHEM CO.
110.20
EUR
0.00
0.00%
25.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.36 -0.25 -0.19 1214
Tradegate EUR 109.40 -1.00 -0.91 25
Frankfurt EUR 109.20 -0.40 -0.36 -
Berlin EUR 109.70 1.20 1.11 -
München EUR 110.20 0.00 0.00 -
Kursdaten
Kurs 110.20 Eröffnung 110.20
Diff. absolut 0.00 Tages-Hoch 110.20
Diff. % 0.00 % Tages-Tief 110.20
Geld 109.50 Vol. Geld 200
Brief 110.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 110.20 Volatilität in % 26.12
Börse München Letzter Handel 25.06.2021 / 08:00
Währung EUR Aktualisierungsstand 25.06.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.94% 110.5 89.5
1 Woche -0.09% 110.3 109.5
1 Monat 3.09% 110.3 105.9
3 Monate 4.95% 110.5 100.5
6 Monate 19.65% 110.5 89.5
1 Jahr 33.93% 110.5 77.7
3 Jahre 0.00% 110.5 74.4
26.51
2.38
1.13
18.94
12.05
-0.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.58,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"269518202"},"2020":{"performance":2.38,"chartHeight":12.905630622668,"year":2020,"ID_NOTATION":"269518202"},"2021":{"performance":18.94,"chartHeight":23.714485490351,"year":2021,"ID_NOTATION":"269518202"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.342
Börsenwert 3.54 Mrd. EUR
KGV 2020 44.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALCHEM CORP. REG. S..
ISIN US0576652004
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS