31.10.2020 23:03:14
K2A KNAUST+ANDERSSON B (CHI-X)
165.50
SEK
-9.75
-5.56%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 165.50 -9.75 -5.56 34
BATS Europe SEK 173.00 0.00 0.00 -
SEK 110.00 0.00 0.00 -
Kursdaten
Kurs 165.50 Eröffnung 165.50
Diff. absolut -9.75 Tages-Hoch 165.50
Diff. % -5.56 % Tages-Tief 165.50
Geld 165.00 Vol. Geld 47
Brief 165.50 Vol. Brief 34
Volumen 34 Umsatz 5627
Schlusskurs vom 29.10.2020 175.25 Volatilität in % 52.22
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.40% 183.4 112.0
1 Woche -5.56% 175.2 165.5
1 Monat -5.83% 175.2 165.5
3 Monate 8.88% 175.8 153.0
6 Monate 19.93% 175.8 138.0
1 Jahr 53.95% 186.8 107.5
3 Jahre 0.00% 186.8 106.5
69.82
26.51
SMI
SMI
SMI
-11.4
-9.7
-10.68
2019
2020
2018
{"2019":{"performance":69.82,"chartHeight":22,"year":2019,"ID_NOTATION":"269369082"},"2020":{"performance":-11.4,"chartHeight":18.421985962755,"year":2020,"ID_NOTATION":"269369082"},"2018":{"ID_NOTATION":"269369082"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 14.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
K2A KNAUST & ANDERSS..
ISIN SE0010520254
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX