14.06.2021 22:55:10
SAMHALLSBYGGNADSBOL.I.N.B (CHI-X)
39.58
SEK
0.3850
0.98%
14.06.2021 17:25
 
Kursdaten
Kurs 39.58 Eröffnung 39.52
Diff. absolut 0.3850 Tages-Hoch 39.58
Diff. % 0.98 % Tages-Tief 39.43
Geld 39.56 Vol. Geld 168
Brief 39.60 Vol. Brief 84
Volumen 252 Umsatz 9956.52
Schlusskurs vom 11.06.2021 39.1950 Volatilität in % 31.45
Börse CHI-X Letzter Handel 14.06.2021 / 17:25
Währung SEK Aktualisierungsstand 14.06.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.81% 39.6 24.9
1 Woche 6.63% 39.6 37.7
1 Monat 17.69% 39.6 33.6
3 Monate 52.58% 39.6 26.1
6 Monate 39.56% 39.6 24.9
1 Jahr 86.52% 39.6 20.4
3 Jahre 0.00% 39.6 10.8
8.25
26.51
25.14
1.13
37.81
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.25,"chartHeight":19.181572326203,"year":2019,"ID_NOTATION":"269369072"},"2020":{"performance":25.14,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"269369072"},"2021":{"performance":37.81,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"269369072"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.37 Mrd. EUR
KGV 2020 4.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SAMHALLSBYGGNADSBOLA..
ISIN SE0009554454
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE