22.10.2020 11:18:12
BHG GROUP (CHI-X)
140.40
SEK
0.00
0.00%
22.10.2020 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 140.40 0.00 0.00 11494
CHI-X SEK 140.40 0.00 0.00 11004
Turquoise SEK 140.00 -1.20 -0.85 21732
Frankfurt EUR 13.24 -0.18 -1.34 -
Berlin EUR 13.50 -0.12 -0.88 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 89.70 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 140.40 Eröffnung 139.80
Diff. absolut 0.00 Tages-Hoch 141.10
Diff. % 0.00 % Tages-Tief 139.40
Geld 139.80 Vol. Geld 102
Brief 140.80 Vol. Brief 150
Volumen 11004 Umsatz 1546574.2
Schlusskurs vom 21.10.2020 140.40 Volatilität in % 53.49
Börse CHI-X Letzter Handel 22.10.2020 / 10:50
Währung SEK Aktualisierungsstand 22.10.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 142.07% 148.0 39.7
1 Woche -2.64% 146.8 140.4
1 Monat 27.87% 148.0 106.6
3 Monate 39.56% 148.0 94.1
6 Monate 106.47% 148.0 66.0
1 Jahr 177.47% 148.0 39.7
3 Jahre 0.00% 148.0 39.7
Benchmark:
31.52
26.51
142.07
SMI
SMI
SMI
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":31.52,"chartHeight":22,"year":2019,"ID_NOTATION":"269369071"},"2020":{"performance":142.07,"chartHeight":22,"year":2020,"ID_NOTATION":"269369071"},"2018":{"ID_NOTATION":"269369071"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 36.06
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BHG GROUP AB NAMN-AK..
ISIN SE0010948588
Valor -
Symbol -
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE