26.10.2021 01:19:25
BHG GROUP (CHI-X)
124.50
SEK
0.00
0.00%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 125.30 -4.20 -3.24 68769
BATS Europe SEK 129.15 0.00 0.00 53148
Tradegate EUR 12.54 -0.47 -3.61 1820
Nasdaq other OTC USD - 0.00 0.00 -
Turquoise SEK 144.10 12.70 9.67 139
Frankfurt EUR 12.45 -0.36 -2.81 -
Berlin EUR 12.64 -0.35 -2.69 -
CHI-X SEK 124.50 0.00 0.00 -
München EUR 12.96 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 124.50 Eröffnung 124.50
Diff. absolut 0.00 Tages-Hoch 124.50
Diff. % 0.00 % Tages-Tief 124.50
Geld 124.50 Vol. Geld 2
Brief 125.50 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 124.50 Volatilität in % 45.55
Börse CHI-X Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 26.10.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.13% 179.6 124.5
1 Woche 0.00% 124.5 124.5
1 Monat -6.67% 133.4 124.5
3 Monate -23.17% 148.1 124.5
6 Monate -28.86% 179.6 124.5
1 Jahr -10.30% 186.8 118.8
3 Jahre 0.00% 186.8 39.7
Benchmark:
31.52
26.51
197
1.13
12.7
SMI
SMI
-30.13
SMI
2019
2020
2021
{"2019":{"performance":31.52,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"269369071"},"2020":{"performance":197,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"269369071"},"2021":{"performance":-30.13,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"269369071"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2020 46.48
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
BHG GROUP AB NAMN-AK..
ISIN SE0010948588
Valor -
Symbol -
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE