24.02.2020 15:43:55
BYGGHEMMA GROUP FIRST AB (CHI-X)
65.00
SEK
-2.80
-4.13%
24.02.2020 15:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 65.30 -2.40 -3.55 2639
CHI-X SEK 65.00 -2.80 -4.13 1321
Turquoise SEK 68.80 0.30 0.44 378
Frankfurt EUR 6.45 0.02 0.31 -
SEK 49.20 0.00 0.00 -
Berlin EUR 6.16 -0.30 -4.64 -
Kursdaten
Kurs 65.00 Eröffnung 65.50
Diff. absolut -2.80 Tages-Hoch 65.70
Diff. % -4.13 % Tages-Tief 64.90
Geld 62.40 Vol. Geld 1627
Brief 65.40 Vol. Brief 236
Volumen 1321 Umsatz 86114.7
Schlusskurs vom 21.02.2020 67.80 Volatilität in % 28.78
Börse CHI-X Letzter Handel 24.02.2020 / 15:23
Währung SEK Aktualisierungsstand 24.02.2020 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.90% 73.3 60.0
1 Woche -0.44% 69.6 67.8
1 Monat 5.44% 73.3 63.1
3 Monate 32.16% 73.3 48.1
6 Monate 0.00% 73.3 44.0
1 Jahr 0.00% 73.3 44.0
3 Jahre 0.00% 73.3 44.0
31.52
26.51
16.9
4.65
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":31.52,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"269369071"},"2020":{"performance":16.9,"chartHeight":38.707116430417,"year":2020,"ID_NOTATION":"269369071"},"2018":{"ID_NOTATION":"269369071"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2019 35.61
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BYGGHEMMA GROUP FIRS..
ISIN SE0010948588
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE