26.02.2021 20:01:42
XBRANE BIOPHARMA AB (CHI-X)
86.80
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 86.80 0.00 0.00 5030
SEK 101.00 9.00 9.78 227
Frankfurt EUR 9.76 0.80 8.93 -
CHI-X SEK 86.80 0.00 0.00 -
Berlin EUR 10.00 0.92 10.13 -
Kursdaten
Kurs 86.80 Eröffnung 86.80
Diff. absolut 0.00 Tages-Hoch 86.80
Diff. % 0.00 % Tages-Tief 86.80
Geld 94.00 Vol. Geld 255
Brief 97.60 Vol. Brief 225
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 86.80 Volatilität in % 70.24
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.35% 86.8 74.6
1 Woche 0.00% 86.8 86.8
1 Monat 11.28% 86.8 78.0
3 Monate 25.80% 86.8 67.4
6 Monate 15.12% 88.6 67.0
1 Jahr 98.17% 92.0 30.6
3 Jahre 0.00% 92.0 30.0
8.31
26.51
111.93
1.13
16.35
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":8.31,"chartHeight":28.179444623189,"year":2019,"ID_NOTATION":"269369069"},"2020":{"performance":111.93,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"269369069"},"2021":{"performance":16.35,"chartHeight":33.296557288304,"year":2021,"ID_NOTATION":"269369069"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XBRANE BIOPHARMA AB ..
ISIN SE0007789409
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE