31.05.2020 22:32:28
BALCO GROUP AB (CHI-X)
93.50
SEK
-0.60
-0.64%
29.05.2020 17:30
 
Kursdaten
Kurs 93.50 Eröffnung 93.70
Diff. absolut -0.60 Tages-Hoch 93.70
Diff. % -0.64 % Tages-Tief 93.50
Geld 91.50 Vol. Geld 95
Brief 92.90 Vol. Brief 20
Volumen 989 Umsatz 92503.9
Schlusskurs vom 28.05.2020 94.10 Volatilität in % 46.10
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 31.05.2020 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.43% 109.0 66.4
1 Woche -0.85% 96.7 93.5
1 Monat 11.31% 96.7 78.9
3 Monate -4.20% 102.0 66.4
6 Monate 10.78% 109.0 66.4
1 Jahr 0.00% 109.0 66.4
3 Jahre 0.00% 109.0 66.4
16.8
26.51
3.43
SMI
SMI
SMI
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":16.8,"chartHeight":20.188822615536,"year":2019,"ID_NOTATION":"269369067"},"2020":{"performance":3.43,"chartHeight":12.949440160945,"year":2020,"ID_NOTATION":"269369067"},"2018":{"ID_NOTATION":"269369067"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 20.06
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
BALCO GROUP AB NAMN-..
ISIN SE0010323998
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE