08.03.2021 08:08:02
BALCO GROUP AB (CHI-X)
96.75
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 81.10 0.00 0.00 2732
SEK 83.25 0.00 0.00 -
CHI-X SEK 96.75 0.00 0.00 -
Frankfurt EUR 7.92 -0.06 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.00 Vol. Geld 202
Brief 79.10 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 96.75 Volatilität in % 45.61
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 96.8 96.8
1 Woche 0.00% 96.8 96.8
1 Monat 0.00% 96.8 96.8
3 Monate 5.39% 96.8 88.4
6 Monate -2.86% 116.0 88.3
1 Jahr 0.78% 116.0 66.4
3 Jahre 0.00% 116.0 66.4
16.8
26.51
1.84
1.13
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":16.8,"chartHeight":48.868478602164,"year":2019,"ID_NOTATION":"269369067"},"2020":{"performance":1.84,"chartHeight":24.476096146133,"year":2020,"ID_NOTATION":"269369067"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"269369067"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 27.08
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
BALCO GROUP AB NAMN-..
ISIN SE0010323998
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE