22.10.2020 11:07:56
VOLATI AB (CHI-X)
78.00
SEK
-4.25
-5.17%
22.10.2020 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 78.00 -4.25 -5.17 351
CHI-X SEK 78.00 -4.25 -5.17 300
SEK 43.35 0.00 0.00 -
Berlin EUR 7.50 -0.33 -4.21 -
Kursdaten
Kurs 78.00 Eröffnung 78.00
Diff. absolut -4.25 Tages-Hoch 78.00
Diff. % -5.17 % Tages-Tief 78.00
Geld 78.30 Vol. Geld 28
Brief 80.00 Vol. Brief 800
Volumen 300 Umsatz 23400
Schlusskurs vom 21.10.2020 82.25 Volatilität in % 48.47
Börse CHI-X Letzter Handel 22.10.2020 / 10:47
Währung SEK Aktualisierungsstand 22.10.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 127.21% 83.8 29.2
1 Woche 7.94% 83.8 73.2
1 Monat 25.76% 83.8 65.4
3 Monate 46.88% 83.8 52.4
6 Monate 125.65% 83.8 34.0
1 Jahr 111.44% 83.8 29.2
3 Jahre 0.00% 83.8 29.2
26.51
127.21
SMI
SMI
-16.49
SMI
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":-16.49,"chartHeight":20.103959758911,"year":2019,"ID_NOTATION":"269369065"},"2020":{"performance":127.21,"chartHeight":22,"year":2020,"ID_NOTATION":"269369065"},"2018":{"ID_NOTATION":"269369065"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 315.75
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
VOLATI AB NAMN-AKTIE..
ISIN SE0009143662
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE