22.02.2020 14:52:04
XVIVO PERFUSION (CHI-X)
164.80
SEK
-0.20
-0.12%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 164.80 -0.20 -0.12 4870
CHI-X SEK 164.80 -0.20 -0.12 331
Nasdaq other OTC USD 17.10 -0.84 -4.66 100
SEK 160.40 0.00 0.00 -
Berlin EUR 15.72 0.04 0.26 -
Kursdaten
Kurs 164.80 Eröffnung 165.60
Diff. absolut -0.20 Tages-Hoch 165.60
Diff. % -0.12 % Tages-Tief 162.20
Geld 163.40 Vol. Geld 78
Brief 165.20 Vol. Brief 100
Volumen 331 Umsatz 54294.8
Schlusskurs vom 20.02.2020 165.00 Volatilität in % 31.33
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.06% 190.4 162.2
1 Woche -6.89% 173.8 162.2
1 Monat -12.48% 189.4 162.2
3 Monate 2.11% 190.4 159.6
6 Monate 0.00% 190.4 151.4
1 Jahr 0.00% 190.4 151.4
3 Jahre 0.00% 190.4 151.4
26.51
4.65
SMI
-1.39
SMI
-3.06
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-1.39,"chartHeight":16.913973785667,"year":2019,"ID_NOTATION":"269369063"},"2020":{"performance":-3.06,"chartHeight":23.798338991055,"year":2020,"ID_NOTATION":"269369063"},"2018":{"ID_NOTATION":"269369063"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 908.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
XVIVO PERFUSION AB N..
ISIN SE0004840718
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE