29.09.2020 00:34:24
XVIVO PERFUSION (CHI-X)
256.00
SEK
0.00
0.00%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 254.00 -0.75 -0.29 3001
CHI-X SEK 256.00 0.00 0.00 943
Nasdaq other OTC USD 22.95 7.35 47.12 100
Frankfurt EUR 23.75 0.10 0.42 -
SEK 160.40 0.00 0.00 -
Berlin EUR 24.10 0.15 0.63 -
Kursdaten
Kurs 256.00 Eröffnung 253.00
Diff. absolut 0.00 Tages-Hoch 256.50
Diff. % 0.00 % Tages-Tief 253.00
Geld 248.00 Vol. Geld 292
Brief 256.00 Vol. Brief 12
Volumen 943 Umsatz 241558.5
Schlusskurs vom 25.09.2020 256.00 Volatilität in % 50.73
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung SEK Aktualisierungsstand 29.09.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.59% 261.0 73.4
1 Woche 8.94% 261.0 229.5
1 Monat 26.73% 261.0 199.6
3 Monate 41.83% 261.0 168.8
6 Monate 166.11% 261.0 93.0
1 Jahr 48.49% 261.0 73.4
3 Jahre 0.00% 261.0 73.4
26.51
50.59
SMI
SMI
-1.39
SMI
-2.9
-10.68
2019
2020
2018
{"2019":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2019,"ID_NOTATION":"269369063"},"2020":{"performance":50.59,"chartHeight":22,"year":2020,"ID_NOTATION":"269369063"},"2018":{"ID_NOTATION":"269369063"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 909.89
Dividende 2019 -
mehr Kennzahlen
Stammdaten
XVIVO PERFUSION AB N..
ISIN SE0004840718
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE