12.06.2021 22:46:41
SAMHALLSBYGGNADSBOL.I.N.B
39.23
SEK
0.14
0.36%
11.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 39.22 0.13 0.33 385160
BATS Europe SEK 39.23 0.14 0.36 288188
CHI-X SEK 39.20 0.56 1.46 1871
Berlin EUR 3.84 0.05 1.21 -
Frankfurt EUR 3.84 0.02 0.58 150
Kursdaten
Kurs 39.23 Eröffnung 39.18
Diff. absolut 0.14 Tages-Hoch 39.27
Diff. % 0.36 % Tages-Tief 38.70
Geld 39.39 Vol. Geld 55
Brief 38.66 Vol. Brief 31
Volumen 288188 Umsatz 11265955.1601
Schlusskurs vom 10.06.2021 39.09 Volatilität in % 31.97
Börse BATS Europe Letzter Handel 11.06.2021 / 17:25
Währung SEK Aktualisierungsstand 12.06.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.40% 39.3 24.9
1 Woche 6.85% 39.3 37.0
1 Monat 20.63% 39.3 32.5
3 Monate 57.42% 39.3 25.9
6 Monate 39.21% 39.3 24.9
1 Jahr 87.70% 39.3 19.3
3 Jahre 0.00% 39.3 10.9
9.03
26.51
25.32
1.13
36.4
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.03,"chartHeight":19.602513128027,"year":2019,"ID_NOTATION":"269369051"},"2020":{"performance":25.32,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"269369051"},"2021":{"performance":36.4,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"269369051"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.34 Mrd. EUR
KGV 2020 4.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SAMHALLSBYGGNADSBOLA..
ISIN SE0009554454
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE