24.09.2021 02:30:38
ZEAL NETWORK
41.25
EUR
0.20
0.49%
23.09.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.25 0.20 0.49 5115
EUR 41.15 -0.10 -0.24 589
Tradegate EUR 41.20 0.20 0.49 462
BATS Europe EUR 41.23 0.00 0.00 396
Frankfurt EUR 41.25 0.20 0.49 -
München EUR 41.05 -0.20 -0.48 -
CHI-X EUR 41.10 0.00 0.00 -
Hannover EUR 41.05 -0.20 -0.48 -
Hamburg EUR 41.05 -0.20 -0.48 -
Düsseldorf EUR 41.00 0.20 0.49 -
Berlin EUR 40.90 -0.30 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 41.05 Volatilität in % 27.75
Börse Frankfurt Letzter Handel 23.09.2021 / 16:07
Währung EUR Aktualisierungsstand 24.09.2021 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.84% 46.1 35.6
1 Woche 0.00% 42.0 40.6
1 Monat 0.86% 44.1 40.4
3 Monate -0.72% 44.1 39.7
6 Monate 4.56% 46.1 35.6
1 Jahr 9.85% 46.1 32.8
3 Jahre 87.07% 46.1 14.2
26.51
120.19
1.13
11.54
-1.67
SMI
SMI
-8.84
SMI
2019
2020
2021
{"2019":{"performance":-1.67,"chartHeight":10.984181186036,"year":2019,"ID_NOTATION":"269329890"},"2020":{"performance":120.19,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"269329890"},"2021":{"performance":-8.84,"chartHeight":19.609288857782,"year":2021,"ID_NOTATION":"269329890"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.93 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER