26.02.2021 20:45:48
BBVA (CHI-X)
4.5985
EUR
-0.0990
-2.11%
26.02.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.60 -0.10 -2.15 23371217
BATS Europe EUR 7.46 0.00 0.00 -
EUR 4.60 -0.09 -2.01 7757719
Turquoise EUR 4.60 -0.10 -2.14 13090
Nasdaq other OTC USD 5.59 -0.07 -1.32 8621
CHI-X EUR 5.68 0.00 0.00 -
Tradegate EUR 4.63 -0.01 -0.28 23680
Xetra EUR 4.62 -0.09 -1.85 17730
Hannover EUR 4.58 -0.05 -1.12 -
Frankfurt EUR 4.58 -0.05 -1.10 -
Düsseldorf EUR 4.59 -0.06 -1.35 -
Berlin EUR 4.59 -0.01 -0.24 -
München EUR 4.62 -0.01 -0.24 -
Hamburg EUR 4.58 -0.05 -1.12 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 4.5985 Eröffnung 4.6195
Diff. absolut -0.0990 Tages-Hoch 4.6220
Diff. % -2.11 % Tages-Tief 4.5860
Geld 4.7520 Vol. Geld 2954
Brief 4.7510 Vol. Brief 256
Volumen 15935 Umsatz 73363.569
Schlusskurs vom 25.02.2021 4.6975 Volatilität in % 61.30
Börse CHI-X Letzter Handel 26.02.2021 / 17:30
Währung EUR Aktualisierungsstand 26.02.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.24% 4.8 3.8
1 Woche 1.84% 4.8 4.4
1 Monat 16.80% 4.8 3.8
3 Monate 21.46% 4.8 3.7
6 Monate 0.00% 4.8 2.4
1 Jahr 0.00% 4.8 2.4
3 Jahre 0.00% 4.8 2.4
56.07
1.13
13.24
SMI
26.51
SMI
-1.69
SMI
2020
2021
2019
{"2020":{"performance":56.07,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"26927325"},"2021":{"performance":13.24,"chartHeight":31.701275995099,"year":2021,"ID_NOTATION":"26927325"},"2019":{"ID_NOTATION":"26927325"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.87 Mrd. EUR
KGV 2020 28.82
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE