24.09.2021 17:57:25
INTEL CORP
46.2350
EUR
0.1150
0.25%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.12 0.09 0.16 5145948
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 46.26 0.23 0.51 32258
Xetra EUR 46.23 0.12 0.25 9768
Frankfurt EUR 46.24 0.10 0.21 5707
Hamburg EUR 45.86 0.04 0.09 -
München EUR 45.85 -0.17 -0.36 110
Berlin EUR 45.85 0.04 0.08 -
Hannover EUR 45.86 0.04 0.09 -
Düsseldorf EUR 46.41 0.35 0.76 -
Kursdaten
Kurs 46.2350 Eröffnung 46.01
Diff. absolut 0.1150 Tages-Hoch 46.3750
Diff. % 0.25 % Tages-Tief 45.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9768 Umsatz 448495.87
Schlusskurs vom 23.09.2021 46.12 Volatilität in % 33.19
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.66% 57.5 39.9
1 Woche -0.26% 46.8 45.1
1 Monat 1.90% 47.0 44.8
3 Monate -0.80% 48.5 44.1
6 Monate -15.22% 57.5 44.1
1 Jahr 8.79% 57.5 37.0
3 Jahre 15.30% 62.8 36.9
33.26
26.51
1.13
15.66
11.54
SMI
-25.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"269228"},"2020":{"performance":-25.06,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"269228"},"2021":{"performance":15.66,"chartHeight":22.568870077775,"year":2021,"ID_NOTATION":"269228"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 185.19 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS