24.06.2021 14:57:20
INTEL CORP
46.53
EUR
0.04
0.09%
24.06.2021 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.26 -0.61 -1.09 20287879
Tradegate EUR 46.53 0.19 0.41 20989
Xetra EUR 46.53 0.04 0.09 13467
Frankfurt EUR 46.50 0.00 0.00 2505
München EUR 46.64 -0.10 -0.22 -
Hamburg EUR 46.54 -0.34 -0.71 527
Berlin EUR 46.58 -0.27 -0.57 50
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Düsseldorf EUR 46.55 0.21 0.46 -
Hannover EUR 46.54 -0.34 -0.71 -
Kursdaten
Kurs 46.53 Eröffnung 46.5050
Diff. absolut 0.04 Tages-Hoch 46.79
Diff. % 0.09 % Tages-Tief 46.49
Geld 46.50 Vol. Geld 41
Brief 46.52 Vol. Brief 262
Volumen 13467 Umsatz 628051.585
Schlusskurs vom 23.06.2021 46.49 Volatilität in % 37.97
Börse Xetra Letzter Handel 24.06.2021 / 14:42
Währung EUR Aktualisierungsstand 24.06.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.59% 57.5 39.9
1 Woche -2.76% 48.5 46.4
1 Monat 0.79% 48.5 46.1
3 Monate -14.54% 57.5 44.1
6 Monate 21.89% 57.5 38.2
1 Jahr -12.61% 57.5 37.0
3 Jahre 3.00% 62.8 36.9
33.26
26.51
1.13
16.59
11.17
SMI
-25.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"269228"},"2020":{"performance":-25.06,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"269228"},"2021":{"performance":16.59,"chartHeight":23.429465684923,"year":2021,"ID_NOTATION":"269228"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 189.42 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS