17.11.2018 03:49:21
INTEL CORP
48.83
USD
0.72
1.50%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.83 0.72 1.50 31670572
SIX Swiss Exchange USD 48.13 0.35 0.73 -
Tradegate EUR 42.80 0.33 0.78 9451
Xetra EUR 42.73 0.80 1.91 5715
Frankfurt EUR 42.70 0.92 2.20 6021
Borsa Italiana MTF GEM EUR 42.10 0.00 0.00 -
Hamburg EUR 41.89 -0.06 -0.14 -
München EUR 42.24 0.43 1.03 406
Düsseldorf EUR 42.78 1.28 3.08 30
Bucharest Stock Exchange RON 134.00 -1.00 -0.74 21
Berlin EUR 41.73 0.28 0.68 90
Hannover EUR 41.89 0.38 0.92 -
Mailand After Hours EUR 42.10 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 48.83 Eröffnung 47.76
Diff. absolut 0.72 Tages-Hoch 49.05
Diff. % 1.50 % Tages-Tief 47.69
Geld 48.92 Vol. Geld 900
Brief 49.02 Vol. Brief 9900
Volumen 31670572 Umsatz 1342534144.495
Schlusskurs vom 15.11.2018 48.11 Volatilität in % 32.52
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.22% 57.6 42.0
1 Woche -1.80% 49.0 46.6
1 Monat 8.04% 49.3 42.4
3 Monate 1.37% 49.7 42.4
6 Monate -10.78% 57.6 42.4
1 Jahr 5.83% 57.6 42.0
3 Jahre 49.83% 57.6 27.7
Benchmark:
6.99
SMI
26.36
13
4.22
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":6.99,"chartHeight":18.712775576614,"year":2016,"ID_NOTATION":"269226"},"2017":{"performance":26.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"269226"},"2018":{"performance":4.22,"chartHeight":16.055619334327,"year":2018,"ID_NOTATION":"269226"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 190.01 Mrd. EUR
KGV 2017 22.63
Dividende 2017 1.33 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS