25.05.2020 03:49:41
INTEL CORP
62.2550
USD
0.2750
0.44%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.26 0.28 0.44 14103013
Tradegate EUR 57.09 0.18 0.32 7599
Xetra EUR 56.61 -0.44 -0.77 8811
Frankfurt EUR 56.72 -0.26 -0.46 2062
Hamburg EUR 56.20 -1.51 -2.62 10
München EUR 56.34 -0.78 -1.37 -
Hannover EUR 56.07 -1.48 -2.57 -
Berlin EUR 56.22 -1.05 -1.83 -
Düsseldorf EUR 56.14 -0.79 -1.39 10
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 62.2550 Eröffnung 61.98
Diff. absolut 0.2750 Tages-Hoch 62.32
Diff. % 0.44 % Tages-Tief 61.42
Geld 62.25 Vol. Geld 4100
Brief 62.28 Vol. Brief 300
Volumen 14103013 Umsatz 873690476.69985
Schlusskurs vom 21.05.2020 61.98 Volatilität in % 49.56
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.02% 69.3 43.6
1 Woche 6.82% 63.8 59.4
1 Monat 3.59% 63.8 56.1
3 Monate -3.24% 63.8 43.6
6 Monate 8.06% 69.3 43.6
1 Jahr 41.49% 69.3 42.9
3 Jahre 74.04% 69.3 33.2
Benchmark:
1.23
SMI
30.34
26.51
4.02
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":1.23,"chartHeight":8.2765843261737,"year":2018,"ID_NOTATION":"269226"},"2019":{"performance":30.34,"chartHeight":22,"year":2019,"ID_NOTATION":"269226"},"2020":{"performance":4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"269226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.800
Börsenwert 240.73 Mrd. EUR
KGV 2019 12.55
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS