25.09.2018 23:10:56
INTEL CORP
45.91
USD
-1.00
-2.13%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.91 -1.00 -2.13 22026072
Tradegate EUR 39.04 -0.91 -2.28 6860
Frankfurt EUR 39.18 -0.67 -1.68 4444
Xetra EUR 39.35 -0.29 -0.73 10734
Hamburg EUR 39.40 -0.08 -0.20 140
SIX Swiss Exchange USD 46.40 0.60 1.31 20
Borsa Italiana MTF GEM EUR 39.20 -0.40 -1.01 70
München EUR 39.85 0.09 0.23 -
Bucharest Stock Exchange RON 134.00 -1.00 -0.74 21
Berlin EUR 39.99 0.56 1.42 2
Düsseldorf EUR 38.93 -0.64 -1.62 -
Hannover EUR 38.97 -0.51 -1.29 75
Mailand After Hours EUR 39.20 -0.40 -1.01 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.91 Eröffnung 46.22
Diff. absolut -1.00 Tages-Hoch 46.39
Diff. % -2.13 % Tages-Tief 45.80
Geld 45.87 Vol. Geld 100
Brief 45.95 Vol. Brief 1500
Volumen 22026072 Umsatz 899930307.9125
Schlusskurs vom 24.09.2018 46.91 Volatilität in % 30.55
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.08% 57.6 42.0
1 Woche 2.46% 47.4 45.2
1 Monat -2.02% 48.9 44.1
3 Monate -10.60% 53.3 44.1
6 Monate -9.50% 57.6 44.1
1 Jahr 25.43% 57.6 36.9
3 Jahre 60.01% 57.6 27.7
Benchmark:
6.99
SMI
26.36
13
1.08
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":6.99,"chartHeight":18.712775576614,"year":2016,"ID_NOTATION":"269226"},"2017":{"performance":26.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"269226"},"2018":{"performance":1.08,"chartHeight":8.8795523670296,"year":2018,"ID_NOTATION":"269226"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 183.16 Mrd. EUR
KGV 2017 22.63
Dividende 2017 1.02 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS