16.12.2019 14:15:58
INTEL CORP
57.79
USD
0.24
0.42%
13.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.79 0.24 0.42 22795852
SIX Swiss Exchange CHF 52.00 4.00 8.33 -
Tradegate EUR 52.05 0.10 0.19 7284
Xetra EUR 52.09 0.10 0.19 1303
Frankfurt EUR 51.96 -0.04 -0.08 2159
Hamburg EUR 52.18 0.17 0.33 40
München EUR 51.95 -0.09 -0.17 139
Düsseldorf EUR 51.85 0.22 0.43 -
Hannover EUR 51.95 0.02 0.04 -
Berlin EUR 52.38 0.35 0.67 20
Borsa Italiana MTF GEM EUR 52.06 0.09 0.17 350
Mailand After Hours EUR 52.06 0.09 0.17 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.06 Vol. Geld 100
Brief 58.13 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 57.55 Volatilität in % 28.60
Börse Nasdaq Letzter Handel 13.12.2019 / 22:00
Währung USD Aktualisierungsstand 16.12.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.14% 59.6 42.9
1 Woche 1.73% 58.3 56.4
1 Monat -0.17% 59.1 55.8
3 Monate 9.99% 59.1 48.5
6 Monate 23.75% 59.1 44.8
1 Jahr 19.67% 59.6 42.9
3 Jahre 57.04% 59.6 33.2
Benchmark:
26.36
13
1.23
SMI
23.14
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.36,"chartHeight":22,"year":2017,"ID_NOTATION":"269226"},"2018":{"performance":1.23,"chartHeight":8.2765843261737,"year":2018,"ID_NOTATION":"269226"},"2019":{"performance":23.14,"chartHeight":21.647726233049,"year":2019,"ID_NOTATION":"269226"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.400
Börsenwert 224.79 Mrd. EUR
KGV 2018 10.27
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS