24.05.2019 19:30:45
INTEL CORP
44.6097
USD
0.0797
0.18%
24.05.2019 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.61 0.08 0.18 14549791
Tradegate EUR 39.80 -0.04 -0.09 9752
Xetra EUR 39.85 0.78 2.00 3826
Frankfurt EUR 39.92 0.71 1.81 3908
München EUR 39.83 1.08 2.79 180
SIX Swiss Exchange USD 43.49 -2.07 -4.54 100
Hamburg EUR 39.63 0.36 0.93 -
Berlin EUR 39.70 0.35 0.89 -
Hannover EUR 39.63 0.36 0.93 -
Düsseldorf EUR 39.99 1.03 2.66 -
Borsa Italiana MTF GEM EUR 40.00 1.20 3.09 225
Mailand After Hours EUR 38.80 -0.60 -1.52 -
Bucharest Stock Exchange RON 134.00 -1.00 -0.74 21
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 44.6097 Eröffnung 44.59
Diff. absolut 0.0797 Tages-Hoch 45.05
Diff. % 0.18 % Tages-Tief 44.5050
Geld 44.60 Vol. Geld 4300
Brief 44.61 Vol. Brief 1200
Volumen 14549791 Umsatz 649636915.04401
Schlusskurs vom 23.05.2019 44.53 Volatilität in % 31.83
Börse Nasdaq Letzter Handel 24.05.2019 / 19:15
Währung USD Aktualisierungsstand 24.05.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.11% 59.6 42.9
1 Woche -2.20% 45.7 42.9
1 Monat -24.24% 59.3 42.9
3 Monate -15.16% 59.6 42.9
6 Monate -4.32% 59.6 42.9
1 Jahr -19.34% 59.6 42.4
3 Jahre 47.30% 59.6 30.4
Benchmark:
26.36
13
1.23
SMI
13.82
SMI
-10.68
-5.11
SMI
2017
2018
2019
{"2017":{"performance":26.36,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"269226"},"2018":{"performance":1.23,"chartHeight":9.5382431872362,"year":2018,"ID_NOTATION":"269226"},"2019":{"performance":-5.11,"chartHeight":17.016681649479,"year":2019,"ID_NOTATION":"269226"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.400
Börsenwert 176.44 Mrd. EUR
KGV 2018 10.27
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS