17.10.2019 05:10:58
INTEL CORP
52.4450
USD
-0.2050
-0.39%
16.10.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.45 -0.20 -0.39 15173069
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 47.35 -0.34 -0.72 3805
Xetra EUR 47.27 -0.42 -0.88 2521
Frankfurt EUR 47.08 -0.93 -1.93 3458
Hamburg EUR 47.77 0.67 1.42 200
München EUR 47.37 0.20 0.42 -
Berlin EUR 47.63 0.63 1.34 -
Hannover EUR 47.60 0.51 1.07 -
Düsseldorf EUR 47.48 0.48 1.02 -
Borsa Italiana MTF GEM EUR 47.42 0.15 0.33 1020
Mailand After Hours EUR 47.42 0.15 0.33 -
Bucharest Stock Exchange RON 134.00 -1.00 -0.74 21
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.35 Vol. Geld 200
Brief 52.57 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 52.65 Volatilität in % 31.11
Börse Nasdaq Letzter Handel 16.10.2019 / 22:15
Währung USD Aktualisierungsstand 17.10.2019 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.75% 59.6 42.9
1 Woche 3.89% 53.1 50.4
1 Monat 0.47% 53.1 48.5
3 Monate 6.66% 53.5 44.8
6 Monate -7.52% 59.6 42.9
1 Jahr 14.16% 59.6 42.4
3 Jahre 40.04% 59.6 33.2
Benchmark:
26.36
13
1.23
SMI
11.75
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.36,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"269226"},"2018":{"performance":1.23,"chartHeight":8.6785687728063,"year":2018,"ID_NOTATION":"269226"},"2019":{"performance":11.75,"chartHeight":19.461200081753,"year":2019,"ID_NOTATION":"269226"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.400
Börsenwert 211.55 Mrd. EUR
KGV 2018 10.27
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS