23.02.2019 04:07:14
INTEL CORP
52.49
USD
1.08
2.10%
22.02.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.49 1.08 2.10 31934146
Tradegate EUR 46.33 1.02 2.25 17635
Xetra EUR 46.69 1.27 2.80 12187
Frankfurt EUR 46.38 1.07 2.36 8522
SIX Swiss Exchange USD 52.51 1.58 3.10 -
München EUR 45.65 0.44 0.97 -
Borsa Italiana MTF GEM EUR 46.50 1.30 2.88 360
Hamburg EUR 46.71 1.10 2.41 43
Berlin EUR 45.70 0.45 0.99 -
Bucharest Stock Exchange RON 134.00 -1.00 -0.74 21
Düsseldorf EUR 46.48 1.18 2.60 -
Hannover EUR 45.33 0.14 0.31 -
Mailand After Hours EUR 46.50 1.30 2.88 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 52.49 Eröffnung 52.70
Diff. absolut 1.08 Tages-Hoch 52.9750
Diff. % 2.10 % Tages-Tief 52.0550
Geld 52.57 Vol. Geld 4
Brief 52.65 Vol. Brief 4
Volumen 31934146 Umsatz 1679367929.1895
Schlusskurs vom 21.02.2019 51.41 Volatilität in % 32.83
Börse Nasdaq Letzter Handel 22.02.2019 / 22:15
Währung USD Aktualisierungsstand 23.02.2019 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.85% 53.0 44.4
1 Woche 1.61% 53.0 51.1
1 Monat 8.74% 53.0 45.8
3 Monate 11.61% 53.0 43.5
6 Monate 11.56% 53.0 42.4
1 Jahr 14.61% 57.6 42.4
3 Jahre 78.84% 57.6 28.4
Benchmark:
26.36
13
1.23
SMI
11.85
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.36,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"269226"},"2018":{"performance":1.23,"chartHeight":10.764590168728,"year":2018,"ID_NOTATION":"269226"},"2019":{"performance":11.85,"chartHeight":24.18920720585,"year":2019,"ID_NOTATION":"269226"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.400
Börsenwert 203.75 Mrd. EUR
KGV 2018 10.27
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS