22.08.2019 15:52:05
INTEL CORP
47.3941
USD
0.2441
0.52%
22.08.2019 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.39 0.24 0.52 486357
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 42.65 0.12 0.28 4933
Xetra EUR 42.70 0.21 0.51 1353
Frankfurt EUR 42.68 0.30 0.71 1210
München EUR 42.66 0.17 0.39 3
Hamburg EUR 42.50 0.69 1.65 100
Düsseldorf EUR 42.44 0.17 0.41 -
Berlin EUR 42.57 0.58 1.38 -
Hannover EUR 42.35 0.54 1.29 -
Borsa Italiana MTF GEM EUR 42.50 0.44 1.05 220
Mailand After Hours EUR 46.12 -0.24 -0.52 -
Bucharest Stock Exchange RON 134.00 -1.00 -0.74 21
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 47.3941 Eröffnung 47.28
Diff. absolut 0.2441 Tages-Hoch 47.43
Diff. % 0.52 % Tages-Tief 47.20
Geld 47.39 Vol. Geld 2300
Brief 47.40 Vol. Brief 600
Volumen 486357 Umsatz 23017765.2867
Schlusskurs vom 22.08.2019 47.15 Volatilität in % 31.05
Börse Nasdaq Letzter Handel 22.08.2019 / 15:37
Währung USD Aktualisierungsstand 22.08.2019 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.47% 59.6 42.9
1 Woche 2.79% 47.6 45.4
1 Monat -6.21% 53.5 45.4
3 Monate 6.05% 53.5 42.9
6 Monate -8.29% 59.6 42.9
1 Jahr -0.99% 59.6 42.4
3 Jahre 33.80% 59.6 33.2
Benchmark:
26.36
13
1.23
SMI
0.47
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.36,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"269226"},"2018":{"performance":1.23,"chartHeight":9.8045887734937,"year":2018,"ID_NOTATION":"269226"},"2019":{"performance":0.47,"chartHeight":8.68719689654,"year":2019,"ID_NOTATION":"269226"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.400
Börsenwert 186.31 Mrd. EUR
KGV 2018 10.27
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS