24.01.2021 23:04:56
INTEL CORP
56.66
USD
-5.80
-9.29%
22.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.66 -5.80 -9.29 85729315
Tradegate EUR 46.56 -4.68 -9.14 198680
Xetra EUR 46.90 -1.94 -3.97 155525
Frankfurt EUR 46.95 -2.35 -4.78 29086
München EUR 46.91 -2.46 -4.97 187
Hamburg EUR 47.12 -1.18 -2.43 861
Hannover EUR 46.73 -2.00 -4.10 142
Berlin EUR 46.89 -1.73 -3.55 1530
Düsseldorf EUR 46.89 -2.09 -4.27 137
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 56.66 Eröffnung 58.85
Diff. absolut -5.80 Tages-Hoch 59.62
Diff. % -9.29 % Tages-Tief 56.65
Geld 56.11 Vol. Geld 400
Brief 56.12 Vol. Brief 600
Volumen 85729315 Umsatz 4928883497
Schlusskurs vom 21.01.2021 62.46 Volatilität in % 55.82
Börse Nasdaq Letzter Handel 22.01.2021 / 22:00
Währung USD Aktualisierungsstand 24.01.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.73% 64.0 49.3
1 Woche -1.60% 64.0 56.6
1 Monat 22.72% 64.0 46.1
3 Monate 5.12% 64.0 43.6
6 Monate -7.19% 64.0 43.6
1 Jahr -9.68% 69.3 43.6
3 Jahre 23.85% 69.3 42.0
Benchmark:
30.34
26.51
1.13
13.73
2.12
SMI
-17.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.34,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"269226"},"2020":{"performance":-17.3,"chartHeight":33.72359765881,"year":2020,"ID_NOTATION":"269226"},"2021":{"performance":13.73,"chartHeight":31.976051427329,"year":2021,"ID_NOTATION":"269226"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 211.3 Mrd. EUR
KGV 2020 10
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS