29.10.2020 20:57:04
INTEL CORP
44.3563
USD
0.1063
0.24%
29.10.2020 20:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.36 0.11 0.24 26651194
Tradegate EUR 38.01 0.33 0.88 54653
Xetra EUR 37.85 -0.42 -1.10 42143
Frankfurt EUR 38.01 -0.07 -0.17 5941
München EUR 37.88 -0.14 -0.36 72
Hamburg EUR 37.82 -0.25 -0.66 23
Berlin EUR 37.80 -0.15 -0.40 24
Düsseldorf EUR 37.92 -0.09 -0.22 105
Hannover EUR 38.13 0.08 0.21 15
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 44.3563 Eröffnung 44.24
Diff. absolut 0.1063 Tages-Hoch 44.44
Diff. % 0.24 % Tages-Tief 43.9201
Geld 44.35 Vol. Geld 5400
Brief 44.36 Vol. Brief 3000
Volumen 26651194 Umsatz 1177551204.537
Schlusskurs vom 28.10.2020 44.25 Volatilität in % 53.54
Börse Nasdaq Letzter Handel 29.10.2020 / 20:42
Währung USD Aktualisierungsstand 29.10.2020 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.07% 69.3 43.6
1 Woche -17.29% 54.2 44.2
1 Monat -13.96% 56.2 44.2
3 Monate -10.13% 56.2 44.2
6 Monate -24.68% 65.1 44.2
1 Jahr -22.04% 69.3 43.6
3 Jahre -0.34% 69.3 42.0
Benchmark:
1.23
SMI
30.34
26.51
SMI
-10.68
SMI
-26.07
-9.99
2018
2019
2020
{"2018":{"performance":1.23,"chartHeight":8.2765843261737,"year":2018,"ID_NOTATION":"269226"},"2019":{"performance":30.34,"chartHeight":22,"year":2019,"ID_NOTATION":"269226"},"2020":{"performance":-26.07,"chartHeight":22,"year":2020,"ID_NOTATION":"269226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.800
Börsenwert 164.39 Mrd. EUR
KGV 2019 12.55
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS