21.02.2020 10:50:16
EQT (CHI-X)
157.50
SEK
-1.10
-0.69%
21.02.2020 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 157.20 -1.35 -0.85 9178
CHI-X SEK 157.50 -1.10 -0.69 12910
Turquoise SEK 157.60 -0.90 -0.57 9524
Tradegate EUR 15.04 -0.01 -0.03 7
Frankfurt EUR 14.89 -0.57 -3.69 11000
Nasdaq other OTC USD 15.30 1.67 12.28 3000
Hamburg EUR 14.89 -0.47 -3.06 -
München EUR 14.89 -0.33 -2.14 -
Berlin EUR 14.88 -0.04 -0.30 -
Düsseldorf EUR 14.98 -0.69 -4.43 -
SEK 89.55 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 157.50 Eröffnung 157.90
Diff. absolut -1.10 Tages-Hoch 158.20
Diff. % -0.69 % Tages-Tief 156.40
Geld 157.00 Vol. Geld 215
Brief 157.95 Vol. Brief 197
Volumen 12910 Umsatz 2030027.725
Schlusskurs vom 20.02.2020 158.60 Volatilität in % -
Börse CHI-X Letzter Handel 21.02.2020 / 10:25
Währung SEK Aktualisierungsstand 21.02.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.77% 163.0 109.0
1 Woche 8.44% 163.0 146.8
1 Monat 25.08% 163.0 120.6
3 Monate 49.91% 163.0 100.0
6 Monate 0.00% 163.0 83.0
1 Jahr 0.00% 163.0 83.0
3 Jahre 0.00% 163.0 83.0
30.97
26.51
45.77
5.06
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":30.97,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"269224751"},"2020":{"performance":45.77,"chartHeight":38.619896529226,"year":2020,"ID_NOTATION":"269224751"},"2018":{"ID_NOTATION":"269224751"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.56 Mrd. EUR
KGV 2019 55.58
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
EQT AB NAMN-AKTIER O..
ISIN SE0012853455
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE