20.05.2019 14:25:58
SAIPEM
4.1560
EUR
-0.0090
-0.22%
17.05.2019 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.13 -0.05 -1.17 518602
CHI-X EUR 4.12 -0.06 -1.41 211720
Turquoise EUR 4.12 -0.06 -1.46 22143
Tradegate EUR 4.14 -0.12 -2.70 -
Frankfurt EUR 4.20 -0.02 -0.50 628
Nasdaq other OTC USD 5.15 -0.37 -6.70 100
Berlin EUR 4.12 -0.10 -2.49 -
Düsseldorf EUR 4.12 -0.05 -1.29 -
Mailand After Hours EUR 4.16 -0.01 -0.22 43565
Mailand EUR 4.17 -0.10 -2.46 6853779
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.02 Vol. Geld 4172
Brief 4.31 Vol. Brief 4000
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 4.1650 Volatilität in % 42.09
Börse Mailand After Hours Letzter Handel 17.05.2019 / 20:29
Währung EUR Aktualisierungsstand 20.05.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.37% 5.0 3.6
1 Woche 2.85% 4.3 4.0
1 Monat -11.29% 4.8 4.0
3 Monate -2.19% 5.0 4.0
6 Monate 0.27% 5.0 3.5
1 Jahr 5.06% 5.5 3.5
3 Jahre 11.30% 5.5 3.1
13
SMI
18.37
14.59
-37.12
SMI
-10.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.12,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"26915433"},"2018":{"performance":-10.98,"chartHeight":20.135632141434,"year":2018,"ID_NOTATION":"26915433"},"2019":{"performance":18.37,"chartHeight":22.722734107213,"year":2019,"ID_NOTATION":"26915433"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 4.21 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE