13.07.2020 22:56:02
AKER BP
17.3850
EUR
0.48
2.84%
13.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 186.70 7.05 3.92 217418
CHI-X NOK 186.80 7.20 4.01 136791
Turquoise NOK 186.70 7.15 3.98 22798
Nasdaq other OTC USD 19.00 -0.42 -2.16 250
Tradegate EUR 17.39 0.48 2.84 918
Frankfurt EUR 16.84 0.48 2.93 -
NOK 231.80 0.00 0.00 -
Berlin EUR 17.52 0.69 4.13 -
Oslo Stock Exchange NOK 186.60 6.80 3.78 1086052
Kursdaten
Kurs 17.3850 Eröffnung 17.01
Diff. absolut 0.48 Tages-Hoch 17.3050
Diff. % 2.84 % Tages-Tief 17.01
Geld 17.19 Vol. Geld 301
Brief 17.5450 Vol. Brief 299
Volumen 918 Umsatz 15740.64
Schlusskurs vom 10.07.2020 16.9050 Volatilität in % 65.26
Börse Tradegate Letzter Handel 13.07.2020 / 22:26
Währung EUR Aktualisierungsstand 13.07.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.28% 30.1 7.2
1 Woche 0.21% 17.3 16.7
1 Monat -2.23% 17.3 15.9
3 Monate 21.57% 18.6 11.5
6 Monate -43.08% 29.9 7.2
1 Jahr 0.00% 30.1 7.2
3 Jahre 0.00% 30.1 7.2
16.97
26.51
SMI
SMI
SMI
-42.28
-2.98
-10.68
2019
2020
2018
{"2019":{"performance":16.97,"chartHeight":20.234697895078,"year":2019,"ID_NOTATION":"269142505"},"2020":{"performance":-42.28,"chartHeight":22,"year":2020,"ID_NOTATION":"269142505"},"2018":{"ID_NOTATION":"269142505"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.06 Mrd. EUR
KGV 2019 77.92
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE