22.09.2021 13:19:10
LOOMIS AB
23.55
EUR
0.02
0.08%
22.09.2021 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 240.80 0.60 0.25 7553
BATS Europe SEK 238.85 0.00 0.00 9754
CHI-X SEK 239.40 -22.75 -8.68 8
Tradegate EUR 23.56 -0.11 -0.46 -
Turquoise SEK 238.50 -12.25 -4.89 174
Nasdaq other OTC USD 28.41 -2.39 -7.76 100
Frankfurt EUR 23.55 0.02 0.09 -
Berlin EUR 23.77 0.07 0.30 -
München EUR 23.83 -0.12 -0.50 -
Düsseldorf EUR 23.60 0.11 0.47 -
Kursdaten
Kurs 23.55 Eröffnung 23.41
Diff. absolut 0.02 Tages-Hoch 23.55
Diff. % 0.08 % Tages-Tief 23.40
Geld 23.50 Vol. Geld 110
Brief 23.82 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 23.53 Volatilität in % 31.70
Börse Frankfurt Letzter Handel 22.09.2021 / 11:45
Währung EUR Aktualisierungsstand 22.09.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.04% 29.2 20.3
1 Woche -5.16% 24.9 23.2
1 Monat -9.98% 27.2 23.2
3 Monate -11.77% 29.2 23.2
6 Monate -9.08% 29.2 23.2
1 Jahr 1.95% 29.2 18.7
3 Jahre -12.72% 39.3 13.5
35.72
26.51
1.13
5.04
10.14
SMI
-38.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.72,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"26906797"},"2020":{"performance":-38.96,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"26906797"},"2021":{"performance":5.04,"chartHeight":17.381355001572,"year":2021,"ID_NOTATION":"26906797"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE