22.09.2018 06:57:44
INGERSOLL-RAND
104.03
USD
0.59
0.57%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.03 0.59 0.57 2951034
Tradegate EUR 89.00 1.00 1.14 884
München EUR 88.50 0.00 0.00 200
Frankfurt EUR 89.00 1.50 1.71 50
Berlin EUR 87.50 -0.50 -0.57 -
Kursdaten
Kurs 104.03 Eröffnung 104.26
Diff. absolut 0.59 Tages-Hoch 104.55
Diff. % 0.57 % Tages-Tief 103.65
Geld 98.01 Vol. Geld 100
Brief 105.98 Vol. Brief 100
Volumen 2951034 Umsatz 235427590.4195
Schlusskurs vom 20.09.2018 103.44 Volatilität in % 21.92
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.98% 104.2 79.6
1 Woche 0.17% 104.2 101.0
1 Monat 3.62% 104.2 98.8
3 Monate 13.80% 104.2 87.9
6 Monate 16.28% 104.2 79.6
1 Jahr 15.83% 104.2 79.6
3 Jahre 88.24% 104.2 47.1
38.09
SMI
17.65
13
15.98
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":38.09,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"269058"},"2017":{"performance":17.65,"chartHeight":23.589872883366,"year":2017,"ID_NOTATION":"269058"},"2018":{"performance":15.98,"chartHeight":23.06650422817,"year":2018,"ID_NOTATION":"269058"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.74 Mrd. EUR
KGV 2017 19.78
Dividende 2017 1.66 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND PLC R..
ISIN IE00B6330302
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS