17.11.2018 05:16:18
INGERSOLL-RAND
104.35
USD
0.63
0.61%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.35 0.63 0.61 1521657
Tradegate EUR 91.50 -0.50 -0.54 -
Frankfurt EUR 91.00 2.50 2.82 -
München EUR 91.00 1.00 1.11 -
Berlin EUR 91.00 1.50 1.68 -
Kursdaten
Kurs 104.35 Eröffnung 103.65
Diff. absolut 0.63 Tages-Hoch 105.18
Diff. % 0.61 % Tages-Tief 103.53
Geld 98.30 Vol. Geld 100
Brief 105.00 Vol. Brief 100
Volumen 1521657 Umsatz 127121591.3661
Schlusskurs vom 15.11.2018 103.72 Volatilität in % 22.68
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 17.11.2018 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.29% 105.8 79.6
1 Woche 0.16% 104.4 100.2
1 Monat 6.81% 104.4 89.8
3 Monate 5.94% 105.8 89.8
6 Monate 16.70% 105.8 87.3
1 Jahr 24.42% 105.8 79.6
3 Jahre 82.41% 105.8 47.1
38.09
SMI
17.65
13
16.29
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":38.09,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"269058"},"2017":{"performance":17.65,"chartHeight":23.589872883366,"year":2017,"ID_NOTATION":"269058"},"2018":{"performance":16.29,"chartHeight":23.167670753245,"year":2018,"ID_NOTATION":"269058"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.52 Mrd. EUR
KGV 2017 19.78
Dividende 2017 1.73 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND PLC R..
ISIN IE00B6330302
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS