21.02.2019 22:41:59
INGERSOLL-RAND
105.55
USD
-0.02
-0.02%
21.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.55 -0.02 -0.02 1110361
Tradegate EUR 93.50 0.00 0.00 -
Frankfurt EUR 92.00 0.00 0.00 -
Berlin EUR 93.00 0.50 0.54 -
München EUR 93.00 0.50 0.54 -
Kursdaten
Kurs 105.55 Eröffnung 105.16
Diff. absolut -0.02 Tages-Hoch 105.60
Diff. % -0.02 % Tages-Tief 104.71
Geld 95.00 Vol. Geld 400
Brief 105.55 Vol. Brief 4100
Volumen 1110361 Umsatz 91610065.9254
Schlusskurs vom 20.02.2019 105.57 Volatilität in % 23.41
Börse NYSE Letzter Handel 21.02.2019 / 22:02
Währung USD Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.72% 106.0 89.1
1 Woche 0.94% 106.0 103.4
1 Monat 9.84% 106.0 92.2
3 Monate 5.38% 107.1 85.2
6 Monate 5.75% 107.1 85.2
1 Jahr 17.25% 107.1 79.6
3 Jahre 102.94% 107.1 52.3
17.65
13
1.67
SMI
15.72
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.65,"chartHeight":26.737319429106,"year":2017,"ID_NOTATION":"269058"},"2018":{"performance":1.67,"chartHeight":12.66548766395,"year":2018,"ID_NOTATION":"269058"},"2019":{"performance":15.72,"chartHeight":26.046222347181,"year":2019,"ID_NOTATION":"269058"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.48 Mrd. EUR
KGV 2018 16.26
Dividende 2018 1.92 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND PLC R..
ISIN IE00B6330302
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS