19.08.2019 20:13:55
INGERSOLL-RAND
118.56
USD
0.68
0.58%
19.08.2019 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.56 0.68 0.58 504263
Tradegate EUR 107.00 2.00 1.90 -
Frankfurt EUR 106.00 1.00 0.95 -
Berlin EUR 106.00 0.00 0.00 -
München EUR 107.00 1.00 0.94 -
Kursdaten
Kurs 118.56 Eröffnung 119.63
Diff. absolut 0.68 Tages-Hoch 119.6695
Diff. % 0.58 % Tages-Tief 118.33
Geld 118.54 Vol. Geld 100
Brief 118.58 Vol. Brief 100
Volumen 504263 Umsatz 59845341.769001
Schlusskurs vom 17.08.2019 117.88 Volatilität in % 21.88
Börse NYSE Letzter Handel 19.08.2019 / 19:58
Währung USD Aktualisierungsstand 19.08.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.21% 128.3 89.1
1 Woche -1.26% 120.9 115.5
1 Monat -8.00% 128.2 115.5
3 Monate -3.30% 128.3 115.5
6 Monate 12.56% 128.3 102.7
1 Jahr 19.26% 128.3 85.2
3 Jahre 74.92% 128.3 62.4
17.65
13
1.67
SMI
29.21
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.65,"chartHeight":25.522887281945,"year":2017,"ID_NOTATION":"269058"},"2018":{"performance":1.67,"chartHeight":12.090210272387,"year":2018,"ID_NOTATION":"269058"},"2019":{"performance":29.21,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"269058"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.63 Mrd. EUR
KGV 2018 16.26
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND PLC R..
ISIN IE00B6330302
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS