25.05.2020 12:26:22
TRANE TECHNOLOGIES PLC
83.36
USD
2.00
2.46%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.36 2.00 2.46 1236076
Tradegate EUR 76.50 1.50 2.00 25
Frankfurt EUR 75.50 1.50 2.03 -
Düsseldorf EUR 76.00 3.50 4.83 -
Berlin EUR 76.00 3.00 4.11 -
München EUR 75.89 2.61 3.56 -
Kursdaten
Kurs 83.36 Eröffnung 82.28
Diff. absolut 2.00 Tages-Hoch 83.65
Diff. % 2.46 % Tages-Tief 81.18
Geld 75.00 Vol. Geld 100
Brief 91.78 Vol. Brief 100
Volumen 1236076 Umsatz 102375588.5717
Schlusskurs vom 21.05.2020 81.36 Volatilität in % 48.21
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.29% 146.8 70.0
1 Woche 7.97% 83.7 79.5
1 Monat 1.86% 91.1 73.7
3 Monate -42.76% 143.2 70.0
6 Monate -35.93% 146.8 70.0
1 Jahr -31.83% 146.8 70.0
3 Jahre -6.58% 146.8 70.0
1.67
SMI
47.97
26.51
SMI
-10.68
SMI
-37.29
-8.74
2018
2019
2020
{"2018":{"performance":1.67,"chartHeight":9.6699917186963,"year":2018,"ID_NOTATION":"269058"},"2019":{"performance":47.97,"chartHeight":22,"year":2019,"ID_NOTATION":"269058"},"2020":{"performance":-37.29,"chartHeight":22,"year":2020,"ID_NOTATION":"269058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 18.21 Mrd. EUR
KGV 2019 22.76
Dividende 2019 2.01 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS