12.05.2021 09:38:10
TRANE TECHNOLOGIES
182.75
USD
-3.91
-2.09%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.75 -3.91 -2.09 1228362
Tradegate EUR 151.00 -3.00 -1.95 69
Frankfurt EUR 149.00 -1.00 -0.67 -
München EUR 151.00 -1.00 -0.66 -
Berlin EUR 148.00 -4.00 -2.63 -
Düsseldorf EUR 147.86 -1.02 -0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 173.00 Vol. Geld 200
Brief 183.12 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 186.66 Volatilität in % 29.31
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.90% 188.0 138.0
1 Woche 4.60% 188.0 178.1
1 Monat 7.79% 188.0 166.5
3 Monate 21.13% 188.0 147.6
6 Monate 27.83% 188.0 137.1
1 Jahr 125.67% 188.0 73.7
3 Jahre 105.75% 188.0 70.0
47.97
26.51
8.87
1.13
25.9
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.97,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"269058"},"2020":{"performance":8.87,"chartHeight":21.212968362228,"year":2020,"ID_NOTATION":"269058"},"2021":{"performance":25.9,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"269058"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 36.67 Mrd. EUR
KGV 2020 40.77
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS