19.09.2020 20:15:00
TRANE TECHNOLOGIES
122.96
USD
-1.91
-1.53%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.96 -1.91 -1.53 1827323
Tradegate EUR 104.00 -2.00 -1.89 -
Frankfurt EUR 105.00 4.00 3.96 -
Düsseldorf EUR 103.00 1.00 0.98 -
Berlin EUR 105.00 3.00 2.94 -
München EUR 104.48 2.54 2.49 -
Kursdaten
Kurs 122.96 Eröffnung 124.90
Diff. absolut -1.91 Tages-Hoch 126.00
Diff. % -1.53 % Tages-Tief 122.73
Geld 113.37 Vol. Geld 100
Brief 140.00 Vol. Brief 200
Volumen 1827323 Umsatz 226362892.2767
Schlusskurs vom 17.09.2020 124.87 Volatilität in % 51.02
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 19.09.2020 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.49% 146.8 70.0
1 Woche 5.10% 126.0 117.6
1 Monat 4.18% 126.0 115.3
3 Monate 36.52% 126.0 84.2
6 Monate 48.13% 126.0 70.0
1 Jahr -0.78% 146.8 70.0
3 Jahre 35.85% 146.8 70.0
1.67
SMI
47.97
26.51
SMI
-10.68
SMI
-7.49
-0.73
2018
2019
2020
{"2018":{"performance":1.67,"chartHeight":9.6699917186963,"year":2018,"ID_NOTATION":"269058"},"2019":{"performance":47.97,"chartHeight":22,"year":2019,"ID_NOTATION":"269058"},"2020":{"performance":-7.49,"chartHeight":16.508071338323,"year":2020,"ID_NOTATION":"269058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 25.32 Mrd. EUR
KGV 2019 22.76
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS