23.05.2019 14:46:03
INGERSOLL-RAND
122.29
USD
-1.26
-1.02%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.29 -1.26 -1.02 1022020
Tradegate EUR 110.00 -1.00 -0.90 -
Frankfurt EUR 109.00 0.00 0.00 -
München EUR 110.00 0.00 0.00 -
Berlin EUR 109.00 -1.00 -0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.11 Vol. Geld 200
Brief 130.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 123.55 Volatilität in % 21.68
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.05% 125.3 89.1
1 Woche 0.80% 123.8 119.7
1 Monat 8.35% 125.3 111.6
3 Monate 15.01% 125.3 102.7
6 Monate 20.15% 125.3 85.2
1 Jahr 34.55% 125.3 85.2
3 Jahre 90.48% 125.3 59.1
17.65
13
1.67
SMI
34.05
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.65,"chartHeight":22.74190707118,"year":2017,"ID_NOTATION":"269058"},"2018":{"performance":1.67,"chartHeight":10.772857923491,"year":2018,"ID_NOTATION":"269058"},"2019":{"performance":34.05,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"269058"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.68 Mrd. EUR
KGV 2018 16.26
Dividende 2018 1.94 EUR
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND PLC R..
ISIN IE00B6330302
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS