20.01.2022 20:22:31
TRANE TECHNOLOGIES
178.50
USD
2.80
1.59%
20.01.2022 20:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 178.50 2.80 1.59 774676
Tradegate EUR 157.42 2.52 1.63 38
Frankfurt EUR 155.22 -2.52 -1.60 -
Hannover EUR 152.00 0.00 0.00 -
Berlin EUR 151.82 -0.98 -0.64 -
Düsseldorf EUR 156.00 0.00 0.00 -
München EUR 159.32 -1.06 -0.66 -
Kursdaten
Kurs 178.50 Eröffnung 177.26
Diff. absolut 2.80 Tages-Hoch 180.64
Diff. % 1.59 % Tages-Tief 177.14
Geld 178.43 Vol. Geld 200
Brief 178.52 Vol. Brief 100
Volumen 774676 Umsatz 138862318.72265
Schlusskurs vom 19.01.2022 175.70 Volatilität in % 24.50
Börse NYSE Letzter Handel 20.01.2022 / 20:07
Währung USD Aktualisierungsstand 20.01.2022 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.03% 201.7 175.7
1 Woche -10.01% 197.1 175.7
1 Monat -9.59% 203.3 175.7
3 Monate 0.07% 204.2 174.7
6 Monate -7.36% 207.1 168.6
1 Jahr 14.47% 207.1 138.0
3 Jahre 82.81% 207.1 70.0
8.87
1.13
40.21
18.92
SMI
SMI
SMI
-13.03
-2.45
2020
2021
2022
{"2020":{"performance":8.87,"chartHeight":19.52005957579,"year":2020,"ID_NOTATION":"269058"},"2021":{"performance":40.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269058"},"2022":{"performance":-13.03,"chartHeight":21.499699206515,"year":2022,"ID_NOTATION":"269058"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.15 Mrd. EUR
KGV 2021 34.86
Dividende 2021 2.15 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS