22.10.2021 13:14:57
MIDDLEFIELD BANC CORP.NEW
24.66
USD
0.63
2.62%
21.10.2021 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.66 0.63 2.62 18921
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.66 Vol. Geld 600
Brief 24.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 24.03 Volatilität in % 40.19
Börse Nasdaq Letzter Handel 21.10.2021 / 21:42
Währung USD Aktualisierungsstand 22.10.2021 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.60% 26.4 18.6
1 Woche 4.71% 24.8 23.4
1 Monat 5.47% 24.8 23.4
3 Monate 2.24% 24.8 22.8
6 Monate 11.68% 25.9 22.0
1 Jahr 20.06% 26.4 18.6
3 Jahre 6.61% 28.8 12.0
23.8
26.51
1.13
9.6
12.48
SMI
-15.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.8,"chartHeight":25.290507586471,"year":2019,"ID_NOTATION":"2690305"},"2020":{"performance":-15.13,"chartHeight":22.893257749023,"year":2020,"ID_NOTATION":"2690305"},"2021":{"performance":9.6,"chartHeight":20.485898444817,"year":2021,"ID_NOTATION":"2690305"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 17.31
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
MIDDLEFIELD BANC COR..
ISIN US5963042040
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NMS